home / stock / allm / allm short

ALLM Short Information, Alliance BioEnergy + Inc

Stock Information
Company Name: Alliance BioEnergy + Inc
Stock Symbol: ALLM
Market: OTC
Menu
ALLM ALLM Quote ALLM Short ALLM News ALLM Articles ALLM Message Board
Get ALLM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,440,294
Total Actual Volume 3,074,103
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$0.28695
Close:$0.278
High:$0.29
Volume:177,680
Short Volume:23,560
Short Percentage:13.26%
Stock Date:2021-08-24
Open:$0.2885
Close:$0.282
High:$0.2885
Volume:115,657
Short Volume:51,581
Short Percentage:44.60%
Stock Date:2021-08-23
Open:$0.3
Close:$0.28
High:$0.3
Volume:106,693
Short Volume:24,500
Short Percentage:22.96%
Stock Date:2021-08-20
Open:$0.3085
Close:$0.28
High:$0.3085
Volume:176,502
Short Volume:40,000
Short Percentage:22.66%
Stock Date:2021-08-19
Open:$0.28
Close:$0.28
High:$0.289
Volume:131,726
Short Volume:109,690
Short Percentage:83.27%
Stock Date:2021-08-18
Open:$0.291
Close:$0.28
High:$0.291
Volume:337,095
Short Volume:80,796
Short Percentage:23.97%
Stock Date:2021-08-17
Open:$0.296
Close:$0.2999
High:$0.2999
Volume:93,500
Short Volume:25,701
Short Percentage:27.49%
Stock Date:2021-08-16
Open:$0.288
Close:$0.297
High:$0.301
Volume:232,663
Short Volume:143,811
Short Percentage:61.81%
Stock Date:2021-08-13
Open:$0.30475
Close:$0.301
High:$0.3095
Volume:106,886
Short Volume:55,800
Short Percentage:52.21%
Stock Date:2021-08-12
Open:$0.301
Close:$0.3
High:$0.301
Volume:260,068
Short Volume:115,143
Short Percentage:44.27%
Stock Date:2021-08-11
Open:$0.3095
Close:$0.301
High:$0.3095
Volume:191,212
Short Volume:111,492
Short Percentage:58.31%
Stock Date:2021-08-10
Open:$0.3
Close:$0.3
High:$0.3095
Volume:225,630
Short Volume:123,925
Short Percentage:54.92%
Stock Date:2021-08-09
Open:$0.31
Close:$0.3
High:$0.3101
Volume:277,980
Short Volume:194,636
Short Percentage:70.02%
Stock Date:2021-08-06
Open:$0.32
Close:$0.3186
High:$0.32
Volume:83,413
Short Volume:43,208
Short Percentage:51.80%
Stock Date:2021-08-05
Open:$0.31
Close:$0.3197
High:$0.3298
Volume:151,418
Short Volume:103,618
Short Percentage:68.43%
Stock Date:2021-08-04
Open:$0.32
Close:$0.315
High:$0.32
Volume:32,481
Short Volume:13,699
Short Percentage:42.18%
Stock Date:2021-08-03
Open:$0.32
Close:$0.3199
High:$0.32
Volume:60,608
Short Volume:18,050
Short Percentage:29.78%
Stock Date:2021-08-02
Open:$0.3
Close:$0.32
High:$0.32
Volume:75,895
Short Volume:35,209
Short Percentage:46.39%
Stock Date:2021-07-30
Open:$0.3099
Close:$0.309
High:$0.3197
Volume:123,581
Short Volume:54,524
Short Percentage:44.12%
Stock Date:2021-07-29
Open:$0.296
Close:$0.3094
High:$0.3135
Volume:113,415
Short Volume:71,351
Short Percentage:62.91%