home / stock / allo / allo short

ALLO Short Information, Allogene Therapeutics Inc.

Stock Information
Company Name: Allogene Therapeutics Inc.
Stock Symbol: ALLO
Market: NASDAQ
Website: allogene.com
Menu
ALLO ALLO Quote ALLO Short ALLO News ALLO Articles ALLO Message Board
Get ALLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,884,907
Total Actual Volume 64,122,104
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.2
Close:$2.08
High:$2.2
Volume:1,774,732
Short Volume:633,767
Short Percentage:35.71%
Stock Date:2024-07-02
Open:$2.29
Close:$2.16
High:$2.29
Volume:3,053,360
Short Volume:840,037
Short Percentage:27.51%
Stock Date:2024-07-01
Open:$2.33
Close:$2.33
High:$2.41
Volume:2,245,996
Short Volume:386,640
Short Percentage:17.21%
Stock Date:2024-06-28
Open:$2.44
Close:$2.33
High:$2.445
Volume:3,585,124
Short Volume:402,398
Short Percentage:11.22%
Stock Date:2024-06-27
Open:$2.34
Close:$2.44
High:$2.495
Volume:2,371,575
Short Volume:387,922
Short Percentage:16.36%
Stock Date:2024-06-26
Open:$2.39
Close:$2.34
High:$2.4392
Volume:2,996,283
Short Volume:728,357
Short Percentage:24.31%
Stock Date:2024-06-25
Open:$2.6
Close:$2.4
High:$2.6
Volume:3,973,965
Short Volume:859,444
Short Percentage:21.63%
Stock Date:2024-06-24
Open:$2.55
Close:$2.61
High:$2.67
Volume:4,307,964
Short Volume:1,236,434
Short Percentage:28.70%
Stock Date:2024-06-21
Open:$2.45
Close:$2.55
High:$2.57
Volume:10,124,903
Short Volume:1,223,195
Short Percentage:12.08%
Stock Date:2024-06-20
Open:$2.26
Close:$2.44
High:$2.465
Volume:5,884,406
Short Volume:1,661,050
Short Percentage:28.23%
Stock Date:2024-06-18
Open:$2.3
Close:$2.23
High:$2.33
Volume:2,284,689
Short Volume:480,023
Short Percentage:21.01%
Stock Date:2024-06-17
Open:$2.33
Close:$2.3
High:$2.39
Volume:3,387,347
Short Volume:969,528
Short Percentage:28.62%
Stock Date:2024-06-14
Open:$2.52
Close:$2.35
High:$2.525
Volume:2,625,335
Short Volume:985,656
Short Percentage:37.54%
Stock Date:2024-06-13
Open:$2.59
Close:$2.54
High:$2.595
Volume:1,546,822
Short Volume:286,786
Short Percentage:18.54%
Stock Date:2024-06-12
Open:$2.61
Close:$2.57
High:$2.6801
Volume:2,260,542
Short Volume:305,589
Short Percentage:13.52%
Stock Date:2024-06-11
Open:$2.42
Close:$2.55
High:$2.56
Volume:2,333,123
Short Volume:475,061
Short Percentage:20.36%
Stock Date:2024-06-10
Open:$2.28
Close:$2.44
High:$2.45
Volume:3,183,867
Short Volume:590,366
Short Percentage:18.54%
Stock Date:2024-06-07
Open:$2.4
Close:$2.32
High:$2.41
Volume:1,642,359
Short Volume:436,181
Short Percentage:26.56%
Stock Date:2024-06-06
Open:$2.44
Close:$2.41
High:$2.44
Volume:1,701,150
Short Volume:359,160
Short Percentage:21.11%
Stock Date:2024-06-05
Open:$2.33
Close:$2.44
High:$2.44
Volume:2,838,562
Short Volume:637,313
Short Percentage:22.45%