ALLXF Quote, Trading Chart, Bluenose Gold Corp

home / stock / allxf / allxf quote

Stock Information
Company Name: Bluenose Gold Corp
Stock Symbol: ALLXF
Market: OTC
Website: arisgold.com
Menu
ALLXF ALLXF Quote ALLXF Short ALLXF News ALLXF Articles ALLXF Message Board
Get ALLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLXF Quote
Last:$1.14
Change Percent:-2.62%
Open:$1.1699
Previous Close:$1.14
High:$1.17
Low:$1.135
Volume:13,032
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALLXF Chart
Last Twenty Trading Days
Date:2022-09-27
Open:$1.1699
Close:$1.14
High:$1.17
Low:$1.135
Volume:13,032
Date:2022-09-26
Open:$1.17
Close:$1.17
High:$1.18
Low:$1.13
Volume:28,296
Date:2022-09-23
Open:$1.2
Close:$1.2
High:$1.2085
Low:$1.16
Volume:57,331
Date:2022-09-22
Open:$1.22
Close:$1.22
High:$1.2285
Low:$1.2138
Volume:5,831
Date:2022-09-21
Open:$1.22
Close:$1.21
High:$1.22
Low:$1.18
Volume:22,948
Date:2022-09-20
Open:$1.275
Close:$1.2001
High:$1.275
Low:$1.2
Volume:29,521
Date:2022-09-19
Open:$1.24
Close:$1.25
High:$1.26
Low:$1.24
Volume:1,833
Date:2022-09-16
Open:$1.2367
Close:$1.22
High:$1.25
Low:$1.21
Volume:35,816
Date:2022-09-15
Open:$1.32
Close:$1.26
High:$1.3299
Low:$1.245
Volume:36,206
Date:2022-09-14
Open:$1.38
Close:$1.31
High:$1.38
Low:$1.3
Volume:3,124
Date:2022-09-13
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.35
Volume:37,700
Date:2022-09-12
Open:$1.4
Close:$1.4
High:$1.42
Low:$1.39
Volume:2,662
Date:2022-09-09
Open:$1.2992
Close:$1.3899
High:$1.3899
Low:$1.2992
Volume:12,379
Date:2022-09-08
Open:$1.2699
Close:$1.3
High:$1.3
Low:$1.2699
Volume:9,034
Date:2022-09-07
Open:$1.2501
Close:$1.32
High:$1.33
Low:$1.2301
Volume:12,765
Date:2022-09-06
Open:$1.3
Close:$1.26
High:$1.3099
Low:$1.26
Volume:30,570
Date:2022-09-02
Open:$1.23
Close:$1.29
High:$1.29
Low:$1.23
Volume:9,558
Date:2022-09-01
Open:$1.22
Close:$1.2
High:$1.22
Low:$1.2
Volume:8,075
Date:2022-08-31
Open:$1.25
Close:$1.25
High:$1.27
Low:$1.25
Volume:18,129
Date:2022-08-30
Open:$1.25
Close:$1.221
High:$1.25
Low:$1.211
Volume:10,201