ALLXF Short Information, Bluenose Gold Corp
Stock Information
| Company Name: |
Bluenose Gold Corp |
| Stock Symbol: |
ALLXF |
| Market: |
OTC |
| Website: |
arisgold.com |
Get ALLXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
201,006 |
| Total Actual Volume |
422,059 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-27 |
| Open: | $1.1699 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 13,032 |
| Short Volume: | 11,310 |
| Short Percentage: | 86.79% |
| Stock Date: | 2022-09-26 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 28,296 |
| Short Volume: | 5,872 |
| Short Percentage: | 20.75% |
| Stock Date: | 2022-09-23 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2085 |
| Volume: | 57,331 |
| Short Volume: | 38,284 |
| Short Percentage: | 66.78% |
| Stock Date: | 2022-09-22 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.2285 |
| Volume: | 5,831 |
| Short Volume: | 520 |
| Short Percentage: | 8.92% |
| Stock Date: | 2022-09-21 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.22 |
| Volume: | 22,948 |
| Short Volume: | 16,114 |
| Short Percentage: | 70.22% |
| Stock Date: | 2022-09-20 |
| Open: | $1.275 |
| Close: | $1.2001 |
| High: | $1.275 |
| Volume: | 29,521 |
| Short Volume: | 19,803 |
| Short Percentage: | 67.08% |
| Stock Date: | 2022-09-19 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 1,833 |
| Short Volume: | 1,010 |
| Short Percentage: | 55.10% |
| Stock Date: | 2022-09-16 |
| Open: | $1.2367 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 35,816 |
| Short Volume: | 19,672 |
| Short Percentage: | 54.93% |
| Stock Date: | 2022-09-15 |
| Open: | $1.32 |
| Close: | $1.26 |
| High: | $1.3299 |
| Volume: | 36,206 |
| Short Volume: | 22,856 |
| Short Percentage: | 63.13% |
| Stock Date: | 2022-09-14 |
| Open: | $1.38 |
| Close: | $1.31 |
| High: | $1.38 |
| Volume: | 3,124 |
| Short Volume: | 2,074 |
| Short Percentage: | 66.39% |
| Stock Date: | 2022-09-13 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 37,700 |
| Short Volume: | 1,800 |
| Short Percentage: | 4.77% |
| Stock Date: | 2022-09-12 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 2,662 |
| Short Volume: | 1,402 |
| Short Percentage: | 52.67% |
| Stock Date: | 2022-09-09 |
| Open: | $1.2992 |
| Close: | $1.3899 |
| High: | $1.3899 |
| Volume: | 12,379 |
| Short Volume: | 5,700 |
| Short Percentage: | 46.05% |
| Stock Date: | 2022-09-08 |
| Open: | $1.2699 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 9,034 |
| Short Volume: | 5,431 |
| Short Percentage: | 60.12% |
| Stock Date: | 2022-09-07 |
| Open: | $1.2501 |
| Close: | $1.32 |
| High: | $1.33 |
| Volume: | 12,765 |
| Short Volume: | 5,865 |
| Short Percentage: | 45.95% |
| Stock Date: | 2022-09-06 |
| Open: | $1.3 |
| Close: | $1.26 |
| High: | $1.3099 |
| Volume: | 30,570 |
| Short Volume: | 7,260 |
| Short Percentage: | 23.75% |
| Stock Date: | 2022-09-01 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 8,075 |
| Short Volume: | 5,950 |
| Short Percentage: | 73.68% |
| Stock Date: | 2022-08-31 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 18,129 |
| Short Volume: | 15,644 |
| Short Percentage: | 86.29% |
| Stock Date: | 2022-08-30 |
| Open: | $1.25 |
| Close: | $1.221 |
| High: | $1.25 |
| Volume: | 10,201 |
| Short Volume: | 5,765 |
| Short Percentage: | 56.51% |
| Stock Date: | 2022-08-29 |
| Open: | $1.17 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 46,606 |
| Short Volume: | 8,674 |
| Short Percentage: | 18.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.