ALLY Short Information, Ally Financial Inc.
Stock Information
| Company Name: |
Ally Financial Inc. |
| Stock Symbol: |
ALLY |
| Market: |
NYSE |
| Website: |
ally.com |
Get ALLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
155,913 |
| Total Actual Volume |
56,601,174 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.7 |
| Close: | $44.46 |
| High: | $44.5 |
| Volume: | 3,937,857 |
| Short Volume: | 10,846 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $43.26 |
| Close: | $43.78 |
| High: | $44.145 |
| Volume: | 3,510,665 |
| Short Volume: | 5,822 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $42.43 |
| Close: | $42.88 |
| High: | $42.925 |
| Volume: | 2,397,507 |
| Short Volume: | 8,785 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $42.11 |
| Close: | $42.3 |
| High: | $42.64 |
| Volume: | 3,183,045 |
| Short Volume: | 8,107 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $41.05 |
| Close: | $41.25 |
| High: | $41.44 |
| Volume: | 2,468,560 |
| Short Volume: | 1,998 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $40.34 |
| Close: | $41.03 |
| High: | $41.68 |
| Volume: | 3,481,707 |
| Short Volume: | 8,512 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $40.53 |
| Close: | $40.5 |
| High: | $41.02 |
| Volume: | 2,289,575 |
| Short Volume: | 4,197 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $40.21 |
| Close: | $39.84 |
| High: | $40.65 |
| Volume: | 5,184,666 |
| Short Volume: | 29,058 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $40.49 |
| Close: | $40.45 |
| High: | $41.1 |
| Volume: | 1,143,009 |
| Short Volume: | 3,268 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $39.17 |
| Close: | $40.31 |
| High: | $40.4 |
| Volume: | 2,916,552 |
| Short Volume: | 7,682 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $39.71 |
| Close: | $39.26 |
| High: | $40.055 |
| Volume: | 2,777,774 |
| Short Volume: | 16,137 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-28 |
| Open: | $39.97 |
| Close: | $39.67 |
| High: | $40.59 |
| Volume: | 6,201,700 |
| Short Volume: | 2,259 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $39.56 |
| Close: | $39.59 |
| High: | $39.93 |
| Volume: | 1,894,641 |
| Short Volume: | 4,621 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $39.44 |
| Close: | $39.83 |
| High: | $39.88 |
| Volume: | 2,374,708 |
| Short Volume: | 6,406 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $40.39 |
| Close: | $39.69 |
| High: | $40.39 |
| Volume: | 2,175,792 |
| Short Volume: | 5,073 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $40.05 |
| Close: | $40.4 |
| High: | $41.13 |
| Volume: | 2,721,924 |
| Short Volume: | 5,574 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $40.11 |
| Close: | $39.82 |
| High: | $40.12 |
| Volume: | 2,782,475 |
| Short Volume: | 1,913 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $39.91 |
| Close: | $39.99 |
| High: | $40.01 |
| Volume: | 1,591,973 |
| Short Volume: | 17,466 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-18 |
| Open: | $39.77 |
| Close: | $40.05 |
| High: | $40.25 |
| Volume: | 1,547,707 |
| Short Volume: | 6,155 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $38.76 |
| Close: | $39.75 |
| High: | $39.77 |
| Volume: | 2,019,337 |
| Short Volume: | 2,034 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.