ALMMF Short Information, Aluminum Corp China Ltd H
Stock Information
| Company Name: |
Aluminum Corp China Ltd H |
| Stock Symbol: |
ALMMF |
| Market: |
OTC |
| Website: |
chalco.com.cn |
Get ALMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,272 |
| Total Actual Volume |
1,197,472 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0.7995 |
| Close: | $0.77475 |
| High: | $0.7995 |
| Volume: | 11,002 |
| Short Volume: | 9,002 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-05-16 |
| Open: | $0.7 |
| Close: | $0.69565 |
| High: | $0.7 |
| Volume: | 1,950 |
| Short Volume: | 1,900 |
| Short Percentage: | 97.44% |
| Stock Date: | 2024-04-26 |
| Open: | $0.67 |
| Close: | $0.6343 |
| High: | $0.67 |
| Volume: | 2,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 52.17% |
| Stock Date: | 2024-04-22 |
| Open: | $0.63968 |
| Close: | $0.6333 |
| High: | $0.63968 |
| Volume: | 2,736 |
| Short Volume: | 2,736 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.685025 |
| Close: | $0.685025 |
| High: | $0.685025 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.6759 |
| Close: | $0.6759 |
| High: | $0.6759 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.691824 |
| Close: | $0.691824 |
| High: | $0.691824 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.5755 |
| Close: | $0.5755 |
| High: | $0.5755 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.6 |
| Close: | $0.5449 |
| High: | $0.6 |
| Volume: | 8,786 |
| Short Volume: | 836 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-02-23 |
| Open: | $0.5125 |
| Close: | $0.525 |
| High: | $0.525 |
| Volume: | 7,610 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-15 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.48 |
| Close: | $0.485 |
| High: | $0.485 |
| Volume: | 23,800 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.50% |
| Stock Date: | 2023-12-21 |
| Open: | $0.45 |
| Close: | $0.440263 |
| High: | $0.45 |
| Volume: | 12,725 |
| Short Volume: | 10,850 |
| Short Percentage: | 85.27% |
| Stock Date: | 2023-12-18 |
| Open: | $0.4426 |
| Close: | $0.4307 |
| High: | $0.4476 |
| Volume: | 17,525 |
| Short Volume: | 12,500 |
| Short Percentage: | 71.33% |
| Stock Date: | 2023-12-13 |
| Open: | $0.449637 |
| Close: | $0.449637 |
| High: | $0.449637 |
| Volume: | 1,363 |
| Short Volume: | 1,363 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.4687 |
| Close: | $0.4687 |
| High: | $0.4687 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.45465 |
| Volume: | 10,899 |
| Short Volume: | 100 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-12-06 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Volume: | 1,066,676 |
| Short Volume: | 6,675 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-11-27 |
| Open: | $0.5231 |
| Close: | $0.5231 |
| High: | $0.5231 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.