ALMS Quote, Trading Chart, Alumis Inc.

home / stock / alms / alms quote

Stock Information
Company Name: Alumis Inc.
Stock Symbol: ALMS
Market: NASDAQ
Menu
ALMS ALMS Quote ALMS Short ALMS News ALMS Articles ALMS Message Board
Get ALMS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALMS Quote
Last:$24.81
Change Percent:-1.92%
Open:$25.51
Previous Close:$25.295
High:$26.26
Low:$24.56
Volume:536,056
Last Trade Date Time:03/13/2026 12:45:38 pm
Quotes are delayed by 15 to 20 minutes.
ALMS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.51
Close:$25.295
High:$26.26
Low:$24.56
Volume:536,056
Date:2026-03-12
Open:$25.89
Close:$27.03
High:$26.2
Low:$24.88
Volume:593,747
Date:2026-03-11
Open:$28.1
Close:$28.1
High:$28.358
Low:$26.89
Volume:419,238
Date:2026-03-10
Open:$27.06
Close:$26.115
High:$28.23
Low:$26.225
Volume:464,292
Date:2026-03-09
Open:$26.9
Close:$27.12
High:$27.45
Low:$25.72
Volume:819,102
Date:2026-03-06
Open:$26.99
Close:$27.17
High:$27.96
Low:$26.511
Volume:392,958
Date:2026-03-05
Open:$28.52
Close:$29.25
High:$28.72
Low:$27.1
Volume:435,137
Date:2026-03-04
Open:$28.41
Close:$28.98
High:$29.39
Low:$28.1872
Volume:325,496
Date:2026-03-03
Open:$28.76
Close:$29.89
High:$29.2
Low:$27.73
Volume:473,092
Date:2026-03-02
Open:$28.97
Close:$29.295
High:$30
Low:$28.46
Volume:361,844
Date:2026-02-27
Open:$29.72
Close:$28.655
High:$29.765
Low:$29.28
Volume:342,725
Date:2026-02-26
Open:$29.305
Close:$29.715
High:$29.77
Low:$28.6226
Volume:298,922
Date:2026-02-25
Open:$28.865
Close:$28.465
High:$30.03
Low:$28.635
Volume:677,867
Date:2026-02-24
Open:$27.55
Close:$27.4401
High:$28.559
Low:$27.45
Volume:483,521
Date:2026-02-23
Open:$28.35
Close:$28.065
High:$28.92
Low:$27.04
Volume:580,389
Date:2026-02-20
Open:$28.55
Close:$30.045
High:$28.9199
Low:$27.92
Volume:467,560
Date:2026-02-19
Open:$27.51
Close:$27.06
High:$30.285
Low:$27.12
Volume:1,864,540
Date:2026-02-18
Open:$26.58
Close:$26.05
High:$27.34
Low:$26.58
Volume:277,649
Date:2026-02-17
Open:$26.1
Close:$26.54
High:$26.79
Low:$25.7
Volume:362,661
Date:2026-02-16
Open:$26.77
Close:$27.58
High:$28
Low:$26
Volume:1,245,530