home / stock / almtf / almtf short

ALMTF Short Information, Almonty Industries Inc

Stock Information
Company Name: Almonty Industries Inc
Stock Symbol: ALMTF
Market: OTC
Website: almonty.com
Menu
ALMTF ALMTF Quote ALMTF Short ALMTF News ALMTF Articles ALMTF Message Board
Get ALMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 435,082
Total Actual Volume 568,416
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.53
Close:$0.4931
High:$0.53
Volume:49,306
Short Volume:5,000
Short Percentage:10.14%
Stock Date:2024-07-17
Open:$0.47494
Close:$0.485
High:$0.485
Volume:2,600
Short Volume:300
Short Percentage:11.54%
Stock Date:2024-07-16
Open:$0.4817
Close:$0.4759
High:$0.4865
Volume:14,860
Short Volume:4,300
Short Percentage:28.94%
Stock Date:2024-07-15
Open:$0.471
Close:$0.4817
High:$0.4817
Volume:2,500
Short Volume:500
Short Percentage:20.00%
Stock Date:2024-07-12
Open:$0.47781
Close:$0.482
High:$0.485
Volume:1,973
Short Volume:820
Short Percentage:41.56%
Stock Date:2024-07-11
Open:$0.456
Close:$0.456
High:$0.46156
Volume:6,500
Short Volume:6,000
Short Percentage:92.31%
Stock Date:2024-07-10
Open:$0.4478
Close:$0.4478
High:$0.44962
Volume:18,425
Short Volume:15,800
Short Percentage:85.75%
Stock Date:2024-07-09
Open:$0.472
Close:$0.468
High:$0.472
Volume:1,557
Short Volume:1,557
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.507
Close:$0.4798
High:$0.507
Volume:4,021
Short Volume:3,321
Short Percentage:82.59%
Stock Date:2024-07-05
Open:$0.5075
Close:$0.494
High:$0.5075
Volume:22,202
Short Volume:22,125
Short Percentage:99.65%
Stock Date:2024-07-03
Open:$0.496
Close:$0.48705
High:$0.521
Volume:25,750
Short Volume:11,100
Short Percentage:43.11%
Stock Date:2024-07-02
Open:$0.44
Close:$0.477
High:$0.477
Volume:11,800
Short Volume:2,500
Short Percentage:21.19%
Stock Date:2024-06-28
Open:$0.4287
Close:$0.4406
High:$0.4406
Volume:22,000
Short Volume:10,000
Short Percentage:45.45%
Stock Date:2024-06-27
Open:$0.43
Close:$0.43
High:$0.43
Volume:32,000
Short Volume:30,000
Short Percentage:93.75%
Stock Date:2024-06-25
Open:$0.4385
Close:$0.445
High:$0.4526
Volume:69,009
Short Volume:66,109
Short Percentage:95.80%
Stock Date:2024-06-21
Open:$0.45
Close:$0.45166
High:$0.4625
Volume:137,148
Short Volume:124,648
Short Percentage:90.89%
Stock Date:2024-06-20
Open:$0.4574
Close:$0.45555
High:$0.461
Volume:12,461
Short Volume:5,800
Short Percentage:46.55%
Stock Date:2024-06-18
Open:$0.4695
Close:$0.46
High:$0.4695
Volume:1,465
Short Volume:600
Short Percentage:40.96%
Stock Date:2024-06-17
Open:$0.4684
Close:$0.46222
High:$0.4687
Volume:115,102
Short Volume:115,102
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.4672
Close:$0.4539
High:$0.4672
Volume:17,737
Short Volume:9,500
Short Percentage:53.56%