ALNA Quote, Trading Chart, Allena Pharmaceuticals Inc.

home / stock / alna / alna quote

Stock Information
Company Name: Allena Pharmaceuticals Inc.
Stock Symbol: ALNA
Market: NASDAQ
Website: allenapharma.com
Menu
ALNA ALNA Quote ALNA Short ALNA News ALNA Articles ALNA Message Board
Get ALNA Alerts

News, Short Squeeze, Breakout and More Instantly...
ALNA Quote
Last:$0.075
Change Percent:14.53%
Open:$0.0641
Previous Close:$0.075
High:$0.15
Low:$0.06
Volume:276,971,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALNA Chart
Last Twenty Trading Days
Date:2022-09-07
Open:$0.0641
Close:$0.075
High:$0.15
Low:$0.06
Volume:276,971,676
Date:2022-09-06
Open:$0.0782
Close:$0.0727
High:$0.085
Low:$0.058
Volume:52,103,389
Date:2022-09-02
Open:$0.1023
Close:$0.1047
High:$0.1114
Low:$0.1014
Volume:9,722,051
Date:2022-09-01
Open:$0.1048
Close:$0.1025
High:$0.1048
Low:$0.1003
Volume:2,582,844
Date:2022-08-31
Open:$0.1
Close:$0.1051
High:$0.1065
Low:$0.0975
Volume:6,824,221
Date:2022-08-30
Open:$0.1035
Close:$0.1043
High:$0.1083
Low:$0.101
Volume:3,926,592
Date:2022-08-29
Open:$0.1063
Close:$0.1088
High:$0.11
Low:$0.1012
Volume:2,678,037
Date:2022-08-26
Open:$0.11
Close:$0.1037
High:$0.11
Low:$0.1
Volume:3,366,902
Date:2022-08-25
Open:$0.1086
Close:$0.1081
High:$0.115
Low:$0.1044
Volume:4,907,126
Date:2022-08-24
Open:$0.1027
Close:$0.1054
High:$0.11
Low:$0.10175
Volume:3,606,359
Date:2022-08-23
Open:$0.1
Close:$0.1022
High:$0.1029
Low:$0.095
Volume:5,991,205
Date:2022-08-22
Open:$0.109
Close:$0.1028
High:$0.1182
Low:$0.0999
Volume:9,340,358
Date:2022-08-19
Open:$0.1133
Close:$0.1107
High:$0.1147
Low:$0.1061
Volume:7,229,223
Date:2022-08-18
Open:$0.1159
Close:$0.1144
High:$0.12
Low:$0.1102
Volume:6,181,022
Date:2022-08-17
Open:$0.12
Close:$0.114
High:$0.121299
Low:$0.1044
Volume:5,711,192
Date:2022-08-16
Open:$0.12
Close:$0.1214
High:$0.1218
Low:$0.115
Volume:4,657,558
Date:2022-08-15
Open:$0.1215
Close:$0.1222
High:$0.125
Low:$0.1193
Volume:3,597,185
Date:2022-08-12
Open:$0.1253
Close:$0.1212
High:$0.1276
Low:$0.1111
Volume:14,175,940
Date:2022-08-11
Open:$0.136
Close:$0.1276
High:$0.1377
Low:$0.127
Volume:11,018,013
Date:2022-08-10
Open:$0.1307
Close:$0.127
High:$0.133
Low:$0.1238
Volume:6,227,182