home / stock / alna / alna short

ALNA Short Information, Allena Pharmaceuticals Inc.

Stock Information
Company Name: Allena Pharmaceuticals Inc.
Stock Symbol: ALNA
Market: NASDAQ
Website: allenapharma.com
Menu
ALNA ALNA Quote ALNA Short ALNA News ALNA Articles ALNA Message Board
Get ALNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,494,217
Total Actual Volume 441,803,961
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-07
Open:$0.0641
Close:$0.075
High:$0.15
Volume:276,971,676
Short Volume:59,749,348
Short Percentage:21.57%
Stock Date:2022-09-06
Open:$0.0782
Close:$0.0727
High:$0.085
Volume:52,103,389
Short Volume:10,652,794
Short Percentage:20.45%
Stock Date:2022-09-01
Open:$0.1048
Close:$0.1025
High:$0.1048
Volume:2,582,844
Short Volume:434,577
Short Percentage:16.83%
Stock Date:2022-08-31
Open:$0.1
Close:$0.1051
High:$0.1065
Volume:6,824,221
Short Volume:1,952,772
Short Percentage:28.62%
Stock Date:2022-08-30
Open:$0.1035
Close:$0.1043
High:$0.1083
Volume:3,926,592
Short Volume:840,522
Short Percentage:21.41%
Stock Date:2022-08-29
Open:$0.1063
Close:$0.1088
High:$0.11
Volume:2,678,037
Short Volume:661,432
Short Percentage:24.70%
Stock Date:2022-08-26
Open:$0.11
Close:$0.1037
High:$0.11
Volume:3,366,902
Short Volume:999,982
Short Percentage:29.70%
Stock Date:2022-08-25
Open:$0.1086
Close:$0.1081
High:$0.115
Volume:4,907,126
Short Volume:1,388,867
Short Percentage:28.30%
Stock Date:2022-08-24
Open:$0.1027
Close:$0.1054
High:$0.11
Volume:3,606,359
Short Volume:920,548
Short Percentage:25.53%
Stock Date:2022-08-23
Open:$0.1
Close:$0.1022
High:$0.1029
Volume:5,991,205
Short Volume:1,561,525
Short Percentage:26.06%
Stock Date:2022-08-22
Open:$0.109
Close:$0.1028
High:$0.1182
Volume:9,340,358
Short Volume:3,030,624
Short Percentage:32.45%
Stock Date:2022-08-18
Open:$0.1159
Close:$0.1144
High:$0.12
Volume:6,181,022
Short Volume:1,467,637
Short Percentage:23.74%
Stock Date:2022-08-17
Open:$0.12
Close:$0.114
High:$0.121299
Volume:5,711,192
Short Volume:1,470,210
Short Percentage:25.74%
Stock Date:2022-08-16
Open:$0.12
Close:$0.1214
High:$0.1218
Volume:4,657,558
Short Volume:1,021,818
Short Percentage:21.94%
Stock Date:2022-08-15
Open:$0.1215
Close:$0.1222
High:$0.125
Volume:3,597,185
Short Volume:788,439
Short Percentage:21.92%
Stock Date:2022-08-11
Open:$0.136
Close:$0.1276
High:$0.1377
Volume:11,018,013
Short Volume:2,981,966
Short Percentage:27.06%
Stock Date:2022-08-10
Open:$0.1307
Close:$0.127
High:$0.133
Volume:6,227,182
Short Volume:1,773,547
Short Percentage:28.48%
Stock Date:2022-08-09
Open:$0.1341
Close:$0.1279
High:$0.137
Volume:8,892,234
Short Volume:2,778,897
Short Percentage:31.25%
Stock Date:2022-08-08
Open:$0.1315
Close:$0.137
High:$0.1395
Volume:10,008,984
Short Volume:2,108,434
Short Percentage:21.07%
Stock Date:2022-08-05
Open:$0.1371
Close:$0.14
High:$0.1439
Volume:13,211,882
Short Volume:2,910,278
Short Percentage:22.03%