ALNPF Quote, Trading Chart, ANA Holdings Inc

home / stock / alnpf / alnpf quote

Stock Information
Company Name: ANA Holdings Inc
Stock Symbol: ALNPF
Market: OTC
Website: ana.co.jp
Menu
ALNPF ALNPF Quote ALNPF Short ALNPF News ALNPF Articles ALNPF Message Board
Get ALNPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALNPF Quote
Last:$18.0524
Change Percent:100.0%
Open:$0
Previous Close:$18.0524
High:$0
Low:$0
Volume:57
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALNPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$18.0524
High:$0
Low:$0
Volume:57
Date:2024-07-12
Open:$0
Close:$18.0524
High:$0
Low:$0
Volume:600
Date:2024-07-05
Open:$0
Close:$18.0524
High:$0
Low:$0
Volume:343
Date:2024-06-25
Open:$0
Close:$18.0524
High:$0
Low:$0
Volume:8,400
Date:2024-06-14
Open:$18.0524
Close:$18.0524
High:$18.0524
Low:$18.0524
Volume:100
Date:2024-06-13
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:1,605
Date:2024-05-17
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:1,900
Date:2024-05-09
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:1,200
Date:2024-04-26
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:75
Date:2024-04-19
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:900
Date:2024-04-12
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:10
Date:2024-04-03
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:600
Date:2024-02-21
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:10
Date:2024-01-12
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:20
Date:2024-01-04
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:41
Date:2023-12-08
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:36
Date:2023-11-02
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:11,900
Date:2023-10-24
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:10
Date:2023-09-27
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:10,000
Date:2023-09-20
Open:$0
Close:$23.425
High:$0
Low:$0
Volume:2,100