ALNPF Short Information, ANA Holdings Inc
Stock Information
| Company Name: |
ANA Holdings Inc |
| Stock Symbol: |
ALNPF |
| Market: |
OTC |
| Website: |
ana.co.jp |
Get ALNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,406 |
| Total Actual Volume |
32,019 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $23.425 |
| High: | $0 |
| Volume: | 1,605 |
| Short Volume: | 5 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $23.425 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $23.425 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $23.425 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $22.11 |
| Close: | $21.29 |
| High: | $22.11 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-21 |
| Open: | $21.55 |
| Close: | $21.55 |
| High: | $21.55 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-07 |
| Open: | $20.76 |
| Close: | $20.76 |
| High: | $20.76 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-10-12 |
| Open: | $19.8 |
| Close: | $19.87 |
| High: | $19.87 |
| Volume: | 2,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 95.00% |
| Stock Date: | 2022-03-31 |
| Open: | $21.37 |
| Close: | $20.62 |
| High: | $21.37 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-22 |
| Open: | $23.13 |
| Close: | $23.13 |
| High: | $23.13 |
| Volume: | 1,914 |
| Short Volume: | 1,914 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $20.57 |
| Close: | $20.57 |
| High: | $20.57 |
| Volume: | 5,700 |
| Short Volume: | 5,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-01 |
| Open: | $20.23 |
| Close: | $20 |
| High: | $20.23 |
| Volume: | 12,002 |
| Short Volume: | 9,116 |
| Short Percentage: | 75.95% |
| Stock Date: | 2021-11-29 |
| Open: | $20.36 |
| Close: | $20.36 |
| High: | $20.36 |
| Volume: | 1,308 |
| Short Volume: | 1,208 |
| Short Percentage: | 92.35% |
| Stock Date: | 2021-11-05 |
| Open: | $24.61 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-05-10 |
| Open: | $23.65 |
| Close: | $23.65 |
| High: | $23.65 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-27 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2020-02-10 |
| Open: | $N/A |
| Close: | $37.05 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-19 |
| Open: | $N/A |
| Close: | $37.05 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-16 |
| Open: | $N/A |
| Close: | $37.05 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $N/A |
| Close: | $37.05 |
| High: | $N/A |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.