home / stock / alnpy / alnpy short

ALNPY Short Information, ANA Holdings Inc ADR

Stock Information
Company Name: ANA Holdings Inc ADR
Stock Symbol: ALNPY
Market: OTC
Website: ana.co.jp
Menu
ALNPY ALNPY Quote ALNPY Short ALNPY News ALNPY Articles ALNPY Message Board
Get ALNPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,902
Total Actual Volume 78,896
Short Trends
Cover Days 15
Short Days 5
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$3.726
Close:$3.726
High:$3.726
Volume:227
Short Volume:34
Short Percentage:14.98%
Stock Date:2024-07-02
Open:$3.61
Close:$3.61
High:$3.61
Volume:771
Short Volume:84
Short Percentage:10.89%
Stock Date:2024-07-01
Open:$3.658
Close:$3.66
High:$3.66
Volume:993
Short Volume:87
Short Percentage:8.76%
Stock Date:2024-06-26
Open:$3.655
Close:$3.655
High:$3.655
Volume:312
Short Volume:300
Short Percentage:96.15%
Stock Date:2024-06-25
Open:$3.69
Close:$3.69
High:$3.69
Volume:1,493
Short Volume:100
Short Percentage:6.70%
Stock Date:2024-06-24
Open:$3.75
Close:$3.6112
High:$3.75
Volume:1,386
Short Volume:1,108
Short Percentage:79.94%
Stock Date:2024-06-18
Open:$3.715
Close:$3.735
High:$3.8
Volume:1,907
Short Volume:1
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$3.85
Close:$3.88
High:$3.88
Volume:9,732
Short Volume:153
Short Percentage:1.57%
Stock Date:2024-05-30
Open:$3.885
Close:$3.83
High:$3.98
Volume:1,293
Short Volume:2
Short Percentage:0.15%
Stock Date:2024-05-29
Open:$3.85
Close:$3.79
High:$3.85
Volume:17,551
Short Volume:3,153
Short Percentage:17.96%
Stock Date:2024-05-10
Open:$3.96
Close:$3.84
High:$3.96
Volume:4,718
Short Volume:100
Short Percentage:2.12%
Stock Date:2024-05-09
Open:$3.875
Close:$3.95
High:$3.95
Volume:5,245
Short Volume:212
Short Percentage:4.04%
Stock Date:2024-05-06
Open:$3.985
Close:$3.9
High:$3.985
Volume:563
Short Volume:400
Short Percentage:71.05%
Stock Date:2024-04-30
Open:$3.82
Close:$3.865
High:$3.88
Volume:3,460
Short Volume:500
Short Percentage:14.45%
Stock Date:2024-04-29
Open:$3.85
Close:$3.8804
High:$3.9
Volume:2,993
Short Volume:1,012
Short Percentage:33.81%
Stock Date:2024-04-26
Open:$3.85
Close:$3.85
High:$3.85
Volume:1,577
Short Volume:1,488
Short Percentage:94.36%
Stock Date:2024-04-17
Open:$4
Close:$3.85
High:$4.09
Volume:1,160
Short Volume:200
Short Percentage:17.24%
Stock Date:2024-04-05
Open:$4.0012
Close:$4
High:$4.0012
Volume:10,348
Short Volume:40
Short Percentage:0.39%
Stock Date:2024-03-12
Open:$4.47
Close:$4.2206
High:$4.47
Volume:5,826
Short Volume:3,280
Short Percentage:56.30%
Stock Date:2024-02-09
Open:$4.33
Close:$4.32
High:$4.44
Volume:7,341
Short Volume:648
Short Percentage:8.83%