home / stock / alny / alny short

ALNY Short Information, Alnylam Pharmaceuticals Inc.

Stock Information
Company Name: Alnylam Pharmaceuticals Inc.
Stock Symbol: ALNY
Market: NASDAQ
Website: alnylam.com
Menu
ALNY ALNY Quote ALNY Short ALNY News ALNY Articles ALNY Message Board
Get ALNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,783,748
Total Actual Volume 38,786,456
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$240.65
Close:$236.7
High:$242.07
Volume:875,545
Short Volume:224,971
Short Percentage:25.69%
Stock Date:2024-07-17
Open:$245.17
Close:$240.02
High:$246.97
Volume:1,172,523
Short Volume:181,685
Short Percentage:15.50%
Stock Date:2024-07-16
Open:$258
Close:$249.83
High:$260.9
Volume:1,134,387
Short Volume:286,415
Short Percentage:25.25%
Stock Date:2024-07-15
Open:$259.74
Close:$256.18
High:$260.62
Volume:800,032
Short Volume:145,617
Short Percentage:18.20%
Stock Date:2024-07-12
Open:$261.65
Close:$260.51
High:$263.73
Volume:1,039,655
Short Volume:249,039
Short Percentage:23.95%
Stock Date:2024-07-11
Open:$258.12
Close:$261.02
High:$262.82
Volume:889,810
Short Volume:185,763
Short Percentage:20.88%
Stock Date:2024-07-10
Open:$256
Close:$257.76
High:$257.97
Volume:926,832
Short Volume:158,432
Short Percentage:17.09%
Stock Date:2024-07-09
Open:$254.6
Close:$254.74
High:$256.24
Volume:890,605
Short Volume:194,277
Short Percentage:21.81%
Stock Date:2024-07-08
Open:$252.83
Close:$255.11
High:$255.4
Volume:936,733
Short Volume:177,658
Short Percentage:18.97%
Stock Date:2024-07-05
Open:$246.95
Close:$251.03
High:$252.48
Volume:685,719
Short Volume:192,020
Short Percentage:28.00%
Stock Date:2024-07-03
Open:$247.3
Close:$248.68
High:$249.67
Volume:950,141
Short Volume:305,321
Short Percentage:32.13%
Stock Date:2024-07-02
Open:$243
Close:$247.61
High:$250.11
Volume:1,579,313
Short Volume:321,978
Short Percentage:20.39%
Stock Date:2024-07-01
Open:$240
Close:$243.32
High:$246.06
Volume:1,491,693
Short Volume:278,554
Short Percentage:18.67%
Stock Date:2024-06-28
Open:$249.12
Close:$243
High:$249.31
Volume:3,246,490
Short Volume:397,693
Short Percentage:12.25%
Stock Date:2024-06-27
Open:$244.99
Close:$247
High:$252.87
Volume:2,617,418
Short Volume:715,992
Short Percentage:27.35%
Stock Date:2024-06-26
Open:$237.7
Close:$245.17
High:$249.33
Volume:2,854,588
Short Volume:844,511
Short Percentage:29.58%
Stock Date:2024-06-25
Open:$221.37
Close:$240.15
High:$242
Volume:4,502,539
Short Volume:876,528
Short Percentage:19.47%
Stock Date:2024-06-24
Open:$219.37
Close:$222.9
High:$231.64
Volume:9,193,815
Short Volume:1,628,995
Short Percentage:17.72%
Stock Date:2024-06-21
Open:$160.81
Close:$165.7
High:$166.76
Volume:2,204,886
Short Volume:337,144
Short Percentage:15.29%
Stock Date:2024-06-20
Open:$154.2
Close:$157.4
High:$158.27
Volume:793,732
Short Volume:81,155
Short Percentage:10.22%