home / stock / alo / alo short

ALO Short Information, Alio Gold Inc. (Canada)

Stock Information
Company Name: Alio Gold Inc. (Canada)
Stock Symbol: ALO
Market: NYSE
Website: aliogold.com
Menu
ALO ALO Quote ALO Short ALO News ALO Articles ALO Message Board
Get ALO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 413,709
Total Actual Volume 6,389,668
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-30
Open:$1.14
Close:$1.26
High:$1.35
Volume:753,472
Short Volume:75,048
Short Percentage:9.96%
Stock Date:2020-06-29
Open:$1.23
Close:$1.24
High:$1.28
Volume:513,966
Short Volume:42,330
Short Percentage:8.24%
Stock Date:2020-06-26
Open:$1.19
Close:$1.2
High:$1.2
Volume:681,828
Short Volume:50,566
Short Percentage:7.42%
Stock Date:2020-06-25
Open:$1.16
Close:$1.14
High:$1.16
Volume:284,174
Short Volume:23,066
Short Percentage:8.12%
Stock Date:2020-06-24
Open:$1.06
Close:$1.11
High:$1.17
Volume:693,802
Short Volume:50,016
Short Percentage:7.21%
Stock Date:2020-06-23
Open:$1.05
Close:$1.11
High:$1.12
Volume:702,114
Short Volume:43,200
Short Percentage:6.15%
Stock Date:2020-06-22
Open:$0.9112
Close:$1.04
High:$1.04
Volume:522,811
Short Volume:26,813
Short Percentage:5.13%
Stock Date:2020-06-19
Open:$0.904
Close:$0.9115
High:$0.9751
Volume:207,255
Short Volume:5,100
Short Percentage:2.46%
Stock Date:2020-06-18
Open:$0.96
Close:$0.9115
High:$0.96
Volume:47,562
Short Volume:1,542
Short Percentage:3.24%
Stock Date:2020-06-17
Open:$0.92
Close:$0.9499
High:$0.9665
Volume:153,949
Short Volume:16,549
Short Percentage:10.75%
Stock Date:2020-06-16
Open:$0.914
Close:$0.9073
High:$0.9723
Volume:94,406
Short Volume:6,571
Short Percentage:6.96%
Stock Date:2020-06-15
Open:$0.86
Close:$0.954
High:$0.97
Volume:233,018
Short Volume:504
Short Percentage:0.22%
Stock Date:2020-06-11
Open:$0.95
Close:$0.9277
High:$0.95
Volume:45,327
Short Volume:6,968
Short Percentage:15.37%
Stock Date:2020-06-10
Open:$0.95
Close:$0.9465
High:$0.9634
Volume:391,084
Short Volume:21,152
Short Percentage:5.41%
Stock Date:2020-06-09
Open:$0.9
Close:$0.937
High:$0.9483
Volume:233,530
Short Volume:9,847
Short Percentage:4.22%
Stock Date:2020-06-08
Open:$0.87
Close:$0.9001
High:$0.9191
Volume:94,762
Short Volume:4,438
Short Percentage:4.68%
Stock Date:2020-06-05
Open:$0.92
Close:$0.9045
High:$0.92
Volume:145,349
Short Volume:6,729
Short Percentage:4.63%
Stock Date:2020-06-04
Open:$0.9
Close:$0.9115
High:$0.9399
Volume:172,880
Short Volume:4,146
Short Percentage:2.40%
Stock Date:2020-06-03
Open:$0.89
Close:$0.9041
High:$0.9198
Volume:154,409
Short Volume:11,665
Short Percentage:7.55%
Stock Date:2020-06-02
Open:$0.96
Close:$0.94
High:$0.99
Volume:263,970
Short Volume:7,459
Short Percentage:2.83%