ALOT Short Information, AstroNova Inc.
Stock Information
| Company Name: |
AstroNova Inc. |
| Stock Symbol: |
ALOT |
| Market: |
NASDAQ |
| Website: |
astronovainc.com |
Get ALOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,482 |
| Total Actual Volume |
258,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.82 |
| Close: | $14.8 |
| High: | $14.875 |
| Volume: | 8,688 |
| Short Volume: | 206 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-18 |
| Open: | $15.05 |
| Close: | $14.83 |
| High: | $15.07 |
| Volume: | 2,631 |
| Short Volume: | 447 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-17 |
| Open: | $14.7 |
| Close: | $15.43 |
| High: | $15.43 |
| Volume: | 13,886 |
| Short Volume: | 3,730 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-07-16 |
| Open: | $14.91 |
| Close: | $14.8 |
| High: | $14.91 |
| Volume: | 17,786 |
| Short Volume: | 2,197 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-07-15 |
| Open: | $14.95 |
| Close: | $14.55 |
| High: | $14.99 |
| Volume: | 9,019 |
| Short Volume: | 2,192 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-07-12 |
| Open: | $14.41 |
| Close: | $14.88 |
| High: | $14.88 |
| Volume: | 4,097 |
| Short Volume: | 404 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-11 |
| Open: | $14.17 |
| Close: | $14.39 |
| High: | $14.61 |
| Volume: | 5,390 |
| Short Volume: | 1,184 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-07-10 |
| Open: | $14.19 |
| Close: | $14.16 |
| High: | $14.37 |
| Volume: | 11,061 |
| Short Volume: | 3,706 |
| Short Percentage: | 33.51% |
| Stock Date: | 2024-07-09 |
| Open: | $14.2 |
| Close: | $14.06 |
| High: | $14.35 |
| Volume: | 12,115 |
| Short Volume: | 4,003 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-07-08 |
| Open: | $14 |
| Close: | $14.1 |
| High: | $14.32 |
| Volume: | 16,161 |
| Short Volume: | 4,767 |
| Short Percentage: | 29.50% |
| Stock Date: | 2024-07-05 |
| Open: | $14.44 |
| Close: | $14.17 |
| High: | $14.9 |
| Volume: | 6,872 |
| Short Volume: | 956 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-03 |
| Open: | $14.505 |
| Close: | $14.55 |
| High: | $14.62 |
| Volume: | 7,346 |
| Short Volume: | 2,266 |
| Short Percentage: | 30.85% |
| Stock Date: | 2024-07-02 |
| Open: | $14.65 |
| Close: | $14.8 |
| High: | $15.025 |
| Volume: | 11,318 |
| Short Volume: | 1,909 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-01 |
| Open: | $15.21 |
| Close: | $14.8 |
| High: | $15.4 |
| Volume: | 12,921 |
| Short Volume: | 613 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-28 |
| Open: | $15.35 |
| Close: | $15.44 |
| High: | $16.03 |
| Volume: | 20,437 |
| Short Volume: | 4,195 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-06-27 |
| Open: | $14.51 |
| Close: | $15.15 |
| High: | $15.6 |
| Volume: | 21,318 |
| Short Volume: | 3,003 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-26 |
| Open: | $13.41 |
| Close: | $14.6 |
| High: | $14.6 |
| Volume: | 23,957 |
| Short Volume: | 3,146 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-25 |
| Open: | $13.91 |
| Close: | $13.41 |
| High: | $13.9899 |
| Volume: | 26,323 |
| Short Volume: | 5,743 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-06-24 |
| Open: | $14.6 |
| Close: | $14 |
| High: | $14.75 |
| Volume: | 12,384 |
| Short Volume: | 3,258 |
| Short Percentage: | 26.31% |
| Stock Date: | 2024-06-21 |
| Open: | $15.03 |
| Close: | $14.94 |
| High: | $15.1 |
| Volume: | 14,533 |
| Short Volume: | 557 |
| Short Percentage: | 3.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.