ALPIB Quote, Trading Chart, Alpine Banks Colorado
Stock Information
| Company Name: |
Alpine Banks Colorado |
| Stock Symbol: |
ALPIB |
| Market: |
OTC |
| Website: |
alpinebank.com |
Get ALPIB Alerts
News, Short Squeeze, Breakout and More Instantly...
ALPIB Quote
| Last: | $28.49 |
| Change Percent: | 0.0% |
| Open: | $28.49 |
| Previous Close: | $28.49 |
| High: | $28.49 |
| Low: | $26.56 |
| Volume: | 627 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ALPIB Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $28.49 |
| Close: | $28.49 |
| High: | $28.49 |
| Low: | $26.56 |
| Volume: | 627 |
| Date: | 2024-07-16 |
| Open: | $27.95 |
| Close: | $28.49 |
| High: | $28.49 |
| Low: | $27.95 |
| Volume: | 1,038 |
| Date: | 2024-07-15 |
| Open: | $27.4 |
| Close: | $27.98 |
| High: | $27.98 |
| Low: | $27.4 |
| Volume: | 3,500 |
| Date: | 2024-07-11 |
| Open: | $26.45 |
| Close: | $27.25 |
| High: | $27.25 |
| Low: | $26.45 |
| Volume: | 1,250 |
| Date: | 2024-07-10 |
| Open: | $26.32 |
| Close: | $26.45 |
| High: | $26.45 |
| Low: | $26.3 |
| Volume: | 2,214 |
| Date: | 2024-07-08 |
| Open: | $26.2 |
| Close: | $26.5 |
| High: | $26.6 |
| Low: | $26.2 |
| Volume: | 2,400 |
| Date: | 2024-07-05 |
| Open: | $26 |
| Close: | $26.715 |
| High: | $26.76 |
| Low: | $25.85 |
| Volume: | 2,706 |
| Date: | 2024-07-04 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Low: | $26.5 |
| Volume: | 400 |
| Date: | 2024-07-03 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Low: | $26.5 |
| Volume: | 400 |
| Date: | 2024-07-02 |
| Open: | $27.25 |
| Close: | $26.8 |
| High: | $27.25 |
| Low: | $26.65 |
| Volume: | 2,001 |
| Date: | 2024-07-01 |
| Open: | $27.15 |
| Close: | $27.15 |
| High: | $27.15 |
| Low: | $27.15 |
| Volume: | 2 |
| Date: | 2024-06-28 |
| Open: | $26.9 |
| Close: | $27.33 |
| High: | $27.33 |
| Low: | $26.9 |
| Volume: | 2,456 |
| Date: | 2024-06-26 |
| Open: | $26.55 |
| Close: | $26.75 |
| High: | $26.75 |
| Low: | $26.545 |
| Volume: | 4,303 |
| Date: | 2024-06-25 |
| Open: | $26.32 |
| Close: | $26.8 |
| High: | $26.8 |
| Low: | $26.31 |
| Volume: | 2,390 |
| Date: | 2024-06-24 |
| Open: | $26.8 |
| Close: | $26.8 |
| High: | $26.8 |
| Low: | $26.8 |
| Volume: | 72 |
| Date: | 2024-06-21 |
| Open: | $26.01 |
| Close: | $26.8 |
| High: | $26.8 |
| Low: | $26.01 |
| Volume: | 4,110 |
| Date: | 2024-06-20 |
| Open: | $26.61 |
| Close: | $26.75 |
| High: | $26.97 |
| Low: | $26 |
| Volume: | 1,975 |
| Date: | 2024-06-19 |
| Open: | $26.73 |
| Close: | $26.72 |
| High: | $27.1 |
| Low: | $26.69 |
| Volume: | 16,860 |
| Date: | 2024-06-18 |
| Open: | $26.73 |
| Close: | $26.72 |
| High: | $27.1 |
| Low: | $26.69 |
| Volume: | 16,860 |
| Date: | 2024-06-14 |
| Open: | $26.71 |
| Close: | $27.04 |
| High: | $27.04 |
| Low: | $26.71 |
| Volume: | 400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.