ALPMF Short Information, Astellas Pharma Inc
Stock Information
| Company Name: |
Astellas Pharma Inc |
| Stock Symbol: |
ALPMF |
| Market: |
OTC |
Get ALPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,592 |
| Total Actual Volume |
77,029 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $10.49 |
| Close: | $10.4 |
| High: | $10.49 |
| Volume: | 311 |
| Short Volume: | 211 |
| Short Percentage: | 67.85% |
| Stock Date: | 2024-07-11 |
| Open: | $10.3 |
| Close: | $10.29 |
| High: | $10.3 |
| Volume: | 26,580 |
| Short Volume: | 1,860 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $9.35 |
| High: | $0 |
| Volume: | 315 |
| Short Volume: | 65 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-06-20 |
| Open: | $9.8 |
| Close: | $9.35 |
| High: | $9.8 |
| Volume: | 2,400 |
| Short Volume: | 525 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $9.621 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 1 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-05-22 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 1,600 |
| Short Volume: | 200 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-21 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 9,904 |
| Short Volume: | 500 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-05-20 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $9.56 |
| Close: | $9.56 |
| High: | $9.56 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $9.5 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 1,726 |
| Short Volume: | 25 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $9.521 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $9.6 |
| Close: | $9.8414 |
| High: | $9.8414 |
| Volume: | 22,820 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-04-16 |
| Open: | $9.13 |
| Close: | $9.594 |
| High: | $9.594 |
| Volume: | 2,166 |
| Short Volume: | 250 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-04-12 |
| Open: | $9.59 |
| Close: | $9.48 |
| High: | $9.59 |
| Volume: | 1,720 |
| Short Volume: | 1,200 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-03-27 |
| Open: | $10.83 |
| Close: | $11.165 |
| High: | $11.165 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $11.09 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $11.09 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $11.26 |
| Close: | $11.09 |
| High: | $11.26 |
| Volume: | 4,544 |
| Short Volume: | 780 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-03-18 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.31 |
| Volume: | 925 |
| Short Volume: | 925 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.