ALPN Quote, Trading Chart, Alpine Immune Sciences Inc.

home / stock / alpn / alpn quote

Stock Information
Company Name: Alpine Immune Sciences Inc.
Stock Symbol: ALPN
Market: NASDAQ
Website: alpineimmunesciences.com
Menu
ALPN ALPN Quote ALPN Short ALPN News ALPN Articles ALPN Message Board
Get ALPN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALPN Quote
Last:$64.97
Change Percent:0.0%
Open:$0
Previous Close:$64.97
High:$0
Low:$0
Volume:640
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALPN Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$64.97
High:$0
Low:$0
Volume:640
Date:2024-07-03
Open:$0
Close:$64.97
High:$0
Low:$0
Volume:1,200
Date:2024-05-17
Open:$64.98
Close:$64.97
High:$65
Low:$64.97
Volume:4,288,333
Date:2024-05-16
Open:$64.97
Close:$64.96
High:$64.98
Low:$64.95
Volume:735,198
Date:2024-05-15
Open:$64.95
Close:$64.97
High:$64.97
Low:$64.94
Volume:1,260,494
Date:2024-05-14
Open:$64.94
Close:$64.95
High:$64.96
Low:$64.94
Volume:1,045,361
Date:2024-05-13
Open:$64.94
Close:$64.95
High:$64.96
Low:$64.92
Volume:2,966,655
Date:2024-05-10
Open:$64.94
Close:$64.94
High:$64.94
Low:$64.91
Volume:3,047,933
Date:2024-05-09
Open:$64.67
Close:$64.82
High:$64.85
Low:$64.65
Volume:1,141,451
Date:2024-05-08
Open:$64.63
Close:$64.7
High:$64.72
Low:$64.59
Volume:748,953
Date:2024-05-07
Open:$64.6
Close:$64.64
High:$64.67
Low:$64.56
Volume:1,332,282
Date:2024-05-06
Open:$64.63
Close:$64.6
High:$64.64
Low:$64.5
Volume:1,373,763
Date:2024-05-03
Open:$64.65
Close:$64.6
High:$64.65
Low:$64.58
Volume:1,924,182
Date:2024-05-02
Open:$64.62
Close:$64.6
High:$64.68
Low:$64.58
Volume:2,816,786
Date:2024-05-01
Open:$64.63
Close:$64.6
High:$64.69
Low:$64.56
Volume:2,690,785
Date:2024-04-30
Open:$64.63
Close:$64.59
High:$64.72
Low:$64.56
Volume:1,574,998
Date:2024-04-29
Open:$64.61
Close:$64.7
High:$64.7
Low:$64.57
Volume:1,631,290
Date:2024-04-26
Open:$64.58
Close:$64.56
High:$64.63
Low:$64.51
Volume:1,328,666
Date:2024-04-25
Open:$64.57
Close:$64.62
High:$64.65
Low:$64.54
Volume:1,768,714
Date:2024-04-24
Open:$64.57
Close:$64.57
High:$64.63
Low:$64.56
Volume:1,180,046