ALPP Quote, Trading Chart, Alpine 4 Holdings Inc.

home / stock / alpp / alpp quote

Stock Information
Company Name: Alpine 4 Holdings Inc.
Stock Symbol: ALPP
Market: OTC
Website: alpine4.com
Menu
ALPP ALPP Quote ALPP Short ALPP News ALPP Articles ALPP Message Board
Get ALPP Alerts

News, Short Squeeze, Breakout and More Instantly...
ALPP Quote
Last:$4.07
Change Percent:-9.56%
Open:$4.62
Previous Close:$4.07
High:$5.04
Low:$3.57
Volume:4,334,506
Last Trade Date Time:10/20/2021 04:54:37 pm
Quotes are delayed by 15 to 20 minutes.
ALPP Chart
Last Twenty Trading Days
Date:2021-10-20
Open:$4.62
Close:$4.07
High:$5.04
Low:$3.57
Volume:4,334,506
Date:2021-10-19
Open:$5.49
Close:$4.5
High:$5.74
Low:$4.25
Volume:6,147,115
Date:2021-10-18
Open:$5.02
Close:$5.36
High:$5.49
Low:$5
Volume:4,461,291
Date:2021-10-15
Open:$4.6
Close:$4.7
High:$4.93
Low:$4.54
Volume:2,814,181
Date:2021-10-14
Open:$4.6
Close:$4.46
High:$4.94
Low:$4.28
Volume:6,009,971
Date:2021-10-13
Open:$3.54
Close:$3.68
High:$3.7
Low:$3.35
Volume:755,009
Date:2021-10-12
Open:$3.09
Close:$3.27
High:$3.39
Low:$3.08
Volume:373,351
Date:2021-10-11
Open:$3.27
Close:$3.2
High:$3.59
Low:$3.01
Volume:1,230,425
Date:2021-10-08
Open:$4.04
Close:$3.68
High:$4.04
Low:$3.45
Volume:1,218,496
Date:2021-10-07
Open:$4.01
Close:$3.89
High:$4.29
Low:$3.56
Volume:2,732,420
Date:2021-10-06
Open:$3.49
Close:$3.95
High:$3.95
Low:$3.15
Volume:1,946,613
Date:2021-10-05
Open:$3.01
Close:$3.46
High:$3.49
Low:$3.01
Volume:1,472,085
Date:2021-10-04
Open:$3.27
Close:$2.83
High:$3.69
Low:$2.54
Volume:2,264,231
Date:2021-10-01
Open:$2.2
Close:$3.14
High:$3.15
Low:$2.11
Volume:2,380,372
Date:2021-09-30
Open:$2.22
Close:$2.2
High:$2.27
Low:$2.13
Volume:272,735
Date:2021-09-29
Open:$2.25
Close:$2.22
High:$2.285
Low:$2.19
Volume:336,887
Date:2021-09-28
Open:$2.31
Close:$2.26
High:$2.32
Low:$2.22
Volume:319,378
Date:2021-09-27
Open:$2.32
Close:$2.3
High:$2.32
Low:$2.23
Volume:282,234
Date:2021-09-24
Open:$2.25
Close:$2.305
High:$2.37
Low:$2.22
Volume:277,950
Date:2021-09-23
Open:$2.28
Close:$2.28
High:$2.39
Low:$2.24
Volume:215,804