ALR Quote, Trading Chart, AlerisLife Inc.

home / stock / alr / alr quote

Stock Information
Company Name: AlerisLife Inc.
Stock Symbol: ALR
Market: NASDAQ
Website: alere.com
Menu
ALR ALR Quote ALR Short ALR News ALR Articles ALR Message Board
Get ALR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALR Quote
Last:$1.32
Change Percent:0.76%
Open:$1.31
Previous Close:$1.32
High:$1.32
Low:$1.3034
Volume:111,995
Last Trade Date Time:03/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALR Chart
Last Twenty Trading Days
Date:2023-03-17
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.3034
Volume:111,995
Date:2023-03-16
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.3
Volume:180,783
Date:2023-03-15
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.3
Volume:883,133
Date:2023-03-14
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.3
Volume:168,595
Date:2023-03-13
Open:$1.3
Close:$1.3
High:$1.32
Low:$1.3
Volume:165,636
Date:2023-03-10
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.31
Volume:78,395
Date:2023-03-09
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.31
Volume:74,332
Date:2023-03-08
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.31
Volume:29,961
Date:2023-03-07
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.31
Volume:11,684
Date:2023-03-06
Open:$1.31
Close:$1.32
High:$1.321
Low:$1.3001
Volume:130,947
Date:2023-03-03
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.3
Volume:177,462
Date:2023-03-02
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.31
Volume:96,794
Date:2023-03-01
Open:$1.32
Close:$1.31
High:$1.3292
Low:$1.31
Volume:64,148
Date:2023-02-28
Open:$1.32
Close:$1.33
High:$1.335
Low:$1.32
Volume:43,905
Date:2023-02-27
Open:$1.31
Close:$1.34
High:$1.3404
Low:$1.3
Volume:381,551
Date:2023-02-24
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.31
Volume:36,650
Date:2023-02-23
Open:$1.32
Close:$1.31
High:$1.32
Low:$1.31
Volume:21,005
Date:2023-02-22
Open:$1.31
Close:$1.32
High:$1.33
Low:$1.31
Volume:34,411
Date:2023-02-21
Open:$1.33
Close:$1.33
High:$1.3699
Low:$1.33
Volume:122,491
Date:2023-02-20
Open:$1.29
Close:$1.34
High:$1.3608
Low:$1.29
Volume:729,362