ALRN Short Information, Aileron Therapeutics Inc.
Stock Information
| Company Name: |
Aileron Therapeutics Inc. |
| Stock Symbol: |
ALRN |
| Market: |
NASDAQ |
| Website: |
aileronrx.com |
Get ALRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,783 |
| Total Actual Volume |
2,017,542 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.69 |
| Close: | $2.87 |
| High: | $3.15 |
| Volume: | 229,536 |
| Short Volume: | 18,064 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-03 |
| Open: | $2.81 |
| Close: | $2.84 |
| High: | $2.87 |
| Volume: | 18,175 |
| Short Volume: | 14,040 |
| Short Percentage: | 77.25% |
| Stock Date: | 2024-07-02 |
| Open: | $2.83 |
| Close: | $2.76 |
| High: | $2.84 |
| Volume: | 12,949 |
| Short Volume: | 5,315 |
| Short Percentage: | 41.05% |
| Stock Date: | 2024-07-01 |
| Open: | $2.67 |
| Close: | $2.8 |
| High: | $2.84 |
| Volume: | 29,539 |
| Short Volume: | 6,485 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-06-28 |
| Open: | $2.97 |
| Close: | $2.77 |
| High: | $2.97 |
| Volume: | 108,348 |
| Short Volume: | 21,084 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-27 |
| Open: | $2.935 |
| Close: | $2.9 |
| High: | $3 |
| Volume: | 73,118 |
| Short Volume: | 3,584 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-26 |
| Open: | $2.92 |
| Close: | $2.91 |
| High: | $3.01 |
| Volume: | 28,870 |
| Short Volume: | 5,774 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-25 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.11 |
| Volume: | 67,989 |
| Short Volume: | 23,981 |
| Short Percentage: | 35.27% |
| Stock Date: | 2024-06-24 |
| Open: | $3.1 |
| Close: | $3.08 |
| High: | $3.115 |
| Volume: | 79,713 |
| Short Volume: | 8,325 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-21 |
| Open: | $3.0212 |
| Close: | $3.13 |
| High: | $3.2 |
| Volume: | 789,136 |
| Short Volume: | 14,790 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-20 |
| Open: | $3.06 |
| Close: | $3.04 |
| High: | $3.1847 |
| Volume: | 41,240 |
| Short Volume: | 3,379 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-06-18 |
| Open: | $3.25 |
| Close: | $3.12 |
| High: | $3.265 |
| Volume: | 46,991 |
| Short Volume: | 10,196 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-06-17 |
| Open: | $3.34 |
| Close: | $3.21 |
| High: | $3.34 |
| Volume: | 36,262 |
| Short Volume: | 1,432 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-14 |
| Open: | $3.15 |
| Close: | $3.22 |
| High: | $3.3 |
| Volume: | 55,863 |
| Short Volume: | 3,221 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-13 |
| Open: | $3.2 |
| Close: | $3.25 |
| High: | $3.3362 |
| Volume: | 67,958 |
| Short Volume: | 8,274 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-12 |
| Open: | $3.23 |
| Close: | $3.25 |
| High: | $3.27 |
| Volume: | 140,642 |
| Short Volume: | 39,530 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-06-11 |
| Open: | $3.24 |
| Close: | $3.23 |
| High: | $3.35 |
| Volume: | 79,299 |
| Short Volume: | 9,324 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-10 |
| Open: | $3.29 |
| Close: | $3.18 |
| High: | $3.3 |
| Volume: | 74,854 |
| Short Volume: | 7,873 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-06-07 |
| Open: | $3.19 |
| Close: | $3.24 |
| High: | $3.3 |
| Volume: | 11,401 |
| Short Volume: | 1,633 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-06-06 |
| Open: | $3.2005 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 25,659 |
| Short Volume: | 6,479 |
| Short Percentage: | 25.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.