ALRS Short Information, Alerus Financial Corporation
Stock Information
| Company Name: |
Alerus Financial Corporation |
| Stock Symbol: |
ALRS |
| Market: |
OTC |
| Website: |
alerus.com |
Get ALRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,117 |
| Total Actual Volume |
166,180 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-12 |
| Open: | $24.00 |
| Close: | $22.50 |
| High: | $24.00 |
| Volume: | 745 |
| Short Volume: | 24 |
| Short Percentage: | 3.22% |
| Stock Date: | 2019-09-11 |
| Open: | $22.25 |
| Close: | $22.50 |
| High: | $22.60 |
| Volume: | 3,452 |
| Short Volume: | 3,070 |
| Short Percentage: | 88.93% |
| Stock Date: | 2019-09-10 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 1,404 |
| Short Volume: | 743 |
| Short Percentage: | 52.92% |
| Stock Date: | 2019-09-09 |
| Open: | $21.55 |
| Close: | $22.19 |
| High: | $22.25 |
| Volume: | 11,088 |
| Short Volume: | 1,405 |
| Short Percentage: | 12.67% |
| Stock Date: | 2019-09-06 |
| Open: | $21.89 |
| Close: | $21.90 |
| High: | $22.25 |
| Volume: | 3,986 |
| Short Volume: | 1,505 |
| Short Percentage: | 37.76% |
| Stock Date: | 2019-09-05 |
| Open: | $21.60 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 3,125 |
| Short Volume: | 1,725 |
| Short Percentage: | 55.20% |
| Stock Date: | 2019-09-04 |
| Open: | $20.98 |
| Close: | $21.50 |
| High: | $21.50 |
| Volume: | 7,505 |
| Short Volume: | 3,025 |
| Short Percentage: | 40.31% |
| Stock Date: | 2019-09-03 |
| Open: | $19.85 |
| Close: | $20.63 |
| High: | $20.98 |
| Volume: | 14,747 |
| Short Volume: | 5,200 |
| Short Percentage: | 35.26% |
| Stock Date: | 2019-08-28 |
| Open: | $19.70 |
| Close: | $19.70 |
| High: | $19.70 |
| Volume: | 860 |
| Short Volume: | 10 |
| Short Percentage: | 1.16% |
| Stock Date: | 2019-08-27 |
| Open: | $19.80 |
| Close: | $19.52 |
| High: | $19.80 |
| Volume: | 5,129 |
| Short Volume: | 3,004 |
| Short Percentage: | 58.57% |
| Stock Date: | 2019-08-26 |
| Open: | $19.85 |
| Close: | $19.65 |
| High: | $19.99 |
| Volume: | 3,035 |
| Short Volume: | 1,205 |
| Short Percentage: | 39.70% |
| Stock Date: | 2019-08-23 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2019-08-22 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 1,800 |
| Short Volume: | 1,450 |
| Short Percentage: | 80.56% |
| Stock Date: | 2019-08-21 |
| Open: | $20.30 |
| Close: | $20.25 |
| High: | $20.30 |
| Volume: | 2,269 |
| Short Volume: | 2,269 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-20 |
| Open: | $20.40 |
| Close: | $20.34 |
| High: | $20.40 |
| Volume: | 1,174 |
| Short Volume: | 524 |
| Short Percentage: | 44.63% |
| Stock Date: | 2019-08-19 |
| Open: | $19.50 |
| Close: | $20.10 |
| High: | $20.50 |
| Volume: | 64,602 |
| Short Volume: | 750 |
| Short Percentage: | 1.16% |
| Stock Date: | 2019-08-16 |
| Open: | $19.20 |
| Close: | $19.06 |
| High: | $19.20 |
| Volume: | 1,735 |
| Short Volume: | 892 |
| Short Percentage: | 51.41% |
| Stock Date: | 2019-08-06 |
| Open: | $19.12 |
| Close: | $19.15 |
| High: | $19.15 |
| Volume: | 406 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-07-29 |
| Open: | $19.25 |
| Close: | $19.60 |
| High: | $19.75 |
| Volume: | 27,603 |
| Short Volume: | 200 |
| Short Percentage: | 0.72% |
| Stock Date: | 2019-07-26 |
| Open: | $19.05 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 10,515 |
| Short Volume: | 6,315 |
| Short Percentage: | 60.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.