home / stock / alsk / alsk short

ALSK Short Information, Alaska Communications Systems Group Inc.

Stock Information
Company Name: Alaska Communications Systems Group Inc.
Stock Symbol: ALSK
Market: NASDAQ
Website: alaskacommunications.com
Menu
ALSK ALSK Quote ALSK Short ALSK News ALSK Articles ALSK Message Board
Get ALSK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,018,189
Total Actual Volume 13,834,682
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-22
Open:$3.38
Close:$3.4
High:$3.4
Volume:879,547
Short Volume:19,769
Short Percentage:2.25%
Stock Date:2021-07-21
Open:$3.39
Close:$3.39
High:$3.39
Volume:377,937
Short Volume:17,757
Short Percentage:4.70%
Stock Date:2021-07-20
Open:$3.37
Close:$3.38
High:$3.39
Volume:365,002
Short Volume:40,530
Short Percentage:11.10%
Stock Date:2021-07-19
Open:$3.38
Close:$3.38
High:$3.38
Volume:349,143
Short Volume:20,297
Short Percentage:5.81%
Stock Date:2021-07-16
Open:$3.35
Close:$3.375
High:$3.38
Volume:370,063
Short Volume:41,434
Short Percentage:11.20%
Stock Date:2021-07-15
Open:$3.33
Close:$3.35
High:$3.35
Volume:79,691
Short Volume:9,614
Short Percentage:12.06%
Stock Date:2021-07-14
Open:$3.34
Close:$3.33
High:$3.35
Volume:439,436
Short Volume:6,663
Short Percentage:1.52%
Stock Date:2021-07-13
Open:$3.34
Close:$3.35
High:$3.35
Volume:140,336
Short Volume:6,671
Short Percentage:4.75%
Stock Date:2021-07-12
Open:$3.34
Close:$3.35
High:$3.35
Volume:148,160
Short Volume:12,003
Short Percentage:8.10%
Stock Date:2021-07-09
Open:$3.36
Close:$3.34
High:$3.36
Volume:191,637
Short Volume:6,644
Short Percentage:3.47%
Stock Date:2021-07-08
Open:$3.32
Close:$3.35
High:$3.36
Volume:381,674
Short Volume:91,403
Short Percentage:23.95%
Stock Date:2021-07-07
Open:$3.33
Close:$3.32
High:$3.33
Volume:938,916
Short Volume:168,410
Short Percentage:17.94%
Stock Date:2021-07-06
Open:$3.32
Close:$3.32
High:$3.34
Volume:209,074
Short Volume:18,208
Short Percentage:8.71%
Stock Date:2021-07-02
Open:$3.33
Close:$3.33
High:$3.34
Volume:286,143
Short Volume:24,713
Short Percentage:8.64%
Stock Date:2021-07-01
Open:$3.33
Close:$3.32
High:$3.34
Volume:312,430
Short Volume:69,651
Short Percentage:22.29%
Stock Date:2021-06-30
Open:$3.34
Close:$3.33
High:$3.34
Volume:225,303
Short Volume:19,297
Short Percentage:8.56%
Stock Date:2021-06-29
Open:$3.33
Close:$3.33
High:$3.35
Volume:382,126
Short Volume:40,920
Short Percentage:10.71%
Stock Date:2021-06-28
Open:$3.32
Close:$3.33
High:$3.35
Volume:264,145
Short Volume:47,163
Short Percentage:17.85%
Stock Date:2021-06-25
Open:$3.33
Close:$3.31
High:$3.34
Volume:7,033,557
Short Volume:170,918
Short Percentage:2.43%
Stock Date:2021-06-24
Open:$3.31
Close:$3.34
High:$3.34
Volume:460,362
Short Volume:186,124
Short Percentage:40.43%