ALSMY Short Information, Alstom ADR
Stock Information
| Company Name: |
Alstom ADR |
| Stock Symbol: |
ALSMY |
| Market: |
OTC |
| Website: |
alstom.com |
Get ALSMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,430,472 |
| Total Actual Volume |
31,669,062 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.8814 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 628,637 |
| Short Volume: | 542,222 |
| Short Percentage: | 86.25% |
| Stock Date: | 2024-07-18 |
| Open: | $1.92 |
| Close: | $1.93 |
| High: | $1.94 |
| Volume: | 405,233 |
| Short Volume: | 127,054 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-07-17 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.919 |
| Volume: | 675,756 |
| Short Volume: | 221,207 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-07-16 |
| Open: | $1.84 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 416,888 |
| Short Volume: | 253,510 |
| Short Percentage: | 60.81% |
| Stock Date: | 2024-07-15 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.8596 |
| Volume: | 346,378 |
| Short Volume: | 106,599 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-07-12 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 2,367,969 |
| Short Volume: | 1,120,913 |
| Short Percentage: | 47.34% |
| Stock Date: | 2024-07-11 |
| Open: | $1.85 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 6,297,984 |
| Short Volume: | 2,919,135 |
| Short Percentage: | 46.35% |
| Stock Date: | 2024-07-10 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.82 |
| Volume: | 427,379 |
| Short Volume: | 155,751 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-07-09 |
| Open: | $1.69 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 417,839 |
| Short Volume: | 56,479 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-08 |
| Open: | $1.8 |
| Close: | $1.755 |
| High: | $1.8 |
| Volume: | 599,322 |
| Short Volume: | 325,055 |
| Short Percentage: | 54.24% |
| Stock Date: | 2024-07-05 |
| Open: | $1.77 |
| Close: | $1.74 |
| High: | $1.78 |
| Volume: | 1,584,240 |
| Short Volume: | 666,274 |
| Short Percentage: | 42.06% |
| Stock Date: | 2024-07-03 |
| Open: | $1.77 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 668,826 |
| Short Volume: | 608,970 |
| Short Percentage: | 91.05% |
| Stock Date: | 2024-07-02 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 5,280,401 |
| Short Volume: | 3,375,701 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 637,115 |
| Short Volume: | 272,138 |
| Short Percentage: | 42.71% |
| Stock Date: | 2024-06-28 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.67 |
| Volume: | 553,918 |
| Short Volume: | 387,389 |
| Short Percentage: | 69.94% |
| Stock Date: | 2024-06-27 |
| Open: | $1.645 |
| Close: | $1.63 |
| High: | $1.65 |
| Volume: | 1,394,974 |
| Short Volume: | 89,899 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6 |
| Close: | $1.62 |
| High: | $1.6416 |
| Volume: | 4,949,538 |
| Short Volume: | 3,056,167 |
| Short Percentage: | 61.75% |
| Stock Date: | 2024-06-25 |
| Open: | $1.61 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 2,447,044 |
| Short Volume: | 1,803,526 |
| Short Percentage: | 73.70% |
| Stock Date: | 2024-06-24 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 690,988 |
| Short Volume: | 148,316 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 878,633 |
| Short Volume: | 194,167 |
| Short Percentage: | 22.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.