home / stock / alt / alt short

ALT Short Information, Altimmune Inc.

Stock Information
Company Name: Altimmune Inc.
Stock Symbol: ALT
Market: NASDAQ
Website: altimmune.com
Menu
ALT ALT Quote ALT Short ALT News ALT Articles ALT Message Board
Get ALT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,173,067
Total Actual Volume 99,316,241
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.39
Close:$6.65
High:$6.67
Volume:6,665,768
Short Volume:794,385
Short Percentage:11.92%
Stock Date:2024-06-27
Open:$6.33
Close:$6.385
High:$6.9
Volume:7,443,471
Short Volume:2,110,641
Short Percentage:28.36%
Stock Date:2024-06-26
Open:$7.25
Close:$6.255
High:$7.34
Volume:7,062,878
Short Volume:2,203,568
Short Percentage:31.20%
Stock Date:2024-06-25
Open:$7.11
Close:$7.41
High:$7.53
Volume:7,570,618
Short Volume:2,161,508
Short Percentage:28.55%
Stock Date:2024-06-24
Open:$7.47
Close:$7.14
High:$8.49
Volume:22,610,165
Short Volume:6,314,011
Short Percentage:27.93%
Stock Date:2024-06-21
Open:$6
Close:$6.41
High:$6.755
Volume:11,137,556
Short Volume:814,759
Short Percentage:7.32%
Stock Date:2024-06-20
Open:$5.9
Close:$5.94
High:$6.08
Volume:2,431,810
Short Volume:464,446
Short Percentage:19.10%
Stock Date:2024-06-18
Open:$5.93
Close:$5.91
High:$5.93
Volume:3,495,403
Short Volume:744,752
Short Percentage:21.31%
Stock Date:2024-06-17
Open:$6.105
Close:$5.92
High:$6.105
Volume:3,350,994
Short Volume:759,949
Short Percentage:22.68%
Stock Date:2024-06-14
Open:$6.49
Close:$6.11
High:$6.54
Volume:2,256,871
Short Volume:586,688
Short Percentage:26.00%
Stock Date:2024-06-13
Open:$6.39
Close:$6.61
High:$6.68
Volume:1,881,952
Short Volume:406,219
Short Percentage:21.58%
Stock Date:2024-06-12
Open:$6.7
Close:$6.38
High:$6.73
Volume:2,619,219
Short Volume:422,024
Short Percentage:16.11%
Stock Date:2024-06-11
Open:$6.18
Close:$6.48
High:$6.61
Volume:2,146,115
Short Volume:484,487
Short Percentage:22.58%
Stock Date:2024-06-10
Open:$6.48
Close:$6.26
High:$6.52
Volume:2,553,627
Short Volume:470,900
Short Percentage:18.44%
Stock Date:2024-06-07
Open:$6.645
Close:$6.455
High:$6.65
Volume:4,099,951
Short Volume:1,025,423
Short Percentage:25.01%
Stock Date:2024-06-06
Open:$7.28
Close:$6.73
High:$7.33
Volume:2,786,682
Short Volume:578,985
Short Percentage:20.78%
Stock Date:2024-06-05
Open:$7.41
Close:$7.3
High:$7.58
Volume:1,802,848
Short Volume:400,604
Short Percentage:22.22%
Stock Date:2024-06-04
Open:$7.48
Close:$7.38
High:$7.9399
Volume:1,776,601
Short Volume:411,969
Short Percentage:23.19%
Stock Date:2024-06-03
Open:$7.64
Close:$7.49
High:$7.91
Volume:2,673,801
Short Volume:530,350
Short Percentage:19.84%
Stock Date:2024-05-31
Open:$7.04
Close:$7.51
High:$7.53
Volume:2,949,911
Short Volume:487,399
Short Percentage:16.52%