ALTA Quote, Trading Chart, Altabancorp

home / stock / alta / alta quote

Stock Information
Company Name: Altabancorp
Stock Symbol: ALTA
Market: NASDAQ
Website: altabancorp.com
Menu
ALTA ALTA Quote ALTA Short ALTA News ALTA Articles ALTA Message Board
Get ALTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTA Quote
Last:$44.16
Change Percent:-1.25%
Open:$44.9
Previous Close:$44.16
High:$45.2
Low:$44.08
Volume:438,569
Last Trade Date Time:09/30/2021 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
ALTA Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$44.9
Close:$44.16
High:$45.2
Low:$44.08
Volume:438,569
Date:2021-09-29
Open:$44.48
Close:$44.72
High:$44.89
Low:$43.7
Volume:56,593
Date:2021-09-28
Open:$44.51
Close:$44.22
High:$45.22
Low:$43.8
Volume:95,406
Date:2021-09-27
Open:$42.18
Close:$44.4
High:$44.46
Low:$41.9
Volume:80,352
Date:2021-09-24
Open:$41.05
Close:$41.79
High:$41.84
Low:$41
Volume:49,346
Date:2021-09-23
Open:$40.72
Close:$41.57
High:$41.8
Low:$40.64
Volume:330,440
Date:2021-09-22
Open:$40.44
Close:$40.4
High:$40.9499
Low:$40.37
Volume:217,168
Date:2021-09-21
Open:$40.05
Close:$40.29
High:$40.6
Low:$39.63
Volume:81,630
Date:2021-09-20
Open:$39.39
Close:$39.86
High:$40.95
Low:$39.11
Volume:208,913
Date:2021-09-17
Open:$40.16
Close:$40.2
High:$40.85
Low:$39.91
Volume:144,752
Date:2021-09-16
Open:$41.785
Close:$40.03
High:$41.785
Low:$39.85
Volume:43,063
Date:2021-09-15
Open:$39.7
Close:$40.57
High:$40.58
Low:$39.7
Volume:61,740
Date:2021-09-14
Open:$40.52
Close:$39.71
High:$40.69
Low:$39.48
Volume:114,902
Date:2021-09-10
Open:$40.91
Close:$40.09
High:$41
Low:$40.04
Volume:85,669
Date:2021-09-09
Open:$40.67
Close:$40.56
High:$41.18
Low:$40.34
Volume:156,987
Date:2021-09-08
Open:$40.8
Close:$40.53
High:$41.15
Low:$40.2
Volume:83,890
Date:2021-09-07
Open:$41.46
Close:$41.07
High:$41.81
Low:$41.03
Volume:34,049
Date:2021-09-06
Open:$41.53
Close:$41.29
High:$41.66
Low:$41.11
Volume:24,918
Date:2021-09-03
Open:$41.53
Close:$41.29
High:$41.66
Low:$41.11
Volume:24,918
Date:2021-09-02
Open:$41.77
Close:$41.57
High:$42.14
Low:$41.42
Volume:42,981