ALTA Short Information, Altabancorp
Stock Information
| Company Name: |
Altabancorp |
| Stock Symbol: |
ALTA |
| Market: |
OTC |
| Website: |
altabancorp.com |
Get ALTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,032 |
| Total Actual Volume |
243,690 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-28 |
| Open: | $1.49 |
| Close: | $1.23 |
| High: | $1.49 |
| Volume: | 620 |
| Short Volume: | 500 |
| Short Percentage: | 80.65% |
| Stock Date: | 2019-08-22 |
| Open: | $1.50 |
| Close: | $1.50 |
| High: | $1.50 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-20 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-15 |
| Open: | $0.9499 |
| Close: | $1.00 |
| High: | $1.59 |
| Volume: | 12,148 |
| Short Volume: | 3,505 |
| Short Percentage: | 28.85% |
| Stock Date: | 2019-08-14 |
| Open: | $0.9499 |
| Close: | $0.51 |
| High: | $0.9499 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2019-08-12 |
| Open: | $0.70 |
| Close: | $0.70 |
| High: | $0.70 |
| Volume: | 1,020 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
| Stock Date: | 2019-08-09 |
| Open: | $1.13 |
| Close: | $1.00 |
| High: | $1.40 |
| Volume: | 2,073 |
| Short Volume: | 1,073 |
| Short Percentage: | 51.76% |
| Stock Date: | 2019-08-08 |
| Open: | $0.6499 |
| Close: | $0.75 |
| High: | $1.50 |
| Volume: | 12,038 |
| Short Volume: | 3,044 |
| Short Percentage: | 25.29% |
| Stock Date: | 2019-08-07 |
| Open: | $0.17 |
| Close: | $0.5201 |
| High: | $0.65 |
| Volume: | 118,169 |
| Short Volume: | 35,880 |
| Short Percentage: | 30.36% |
| Stock Date: | 2019-07-22 |
| Open: | $0.075 |
| Close: | $0.0701 |
| High: | $0.075 |
| Volume: | 3,147 |
| Short Volume: | 1,726 |
| Short Percentage: | 54.85% |
| Stock Date: | 2019-07-09 |
| Open: | $0.1375 |
| Close: | $0.065 |
| High: | $0.15 |
| Volume: | 12,500 |
| Short Volume: | 3,700 |
| Short Percentage: | 29.60% |
| Stock Date: | 2019-07-08 |
| Open: | $0.105 |
| Close: | $0.06 |
| High: | $0.15 |
| Volume: | 9,175 |
| Short Volume: | 4,701 |
| Short Percentage: | 51.24% |
| Stock Date: | 2019-07-05 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 9,546 |
| Short Volume: | 4,546 |
| Short Percentage: | 47.62% |
| Stock Date: | 2019-07-02 |
| Open: | $0.11 |
| Close: | $0.10 |
| High: | $0.11 |
| Volume: | 9,990 |
| Short Volume: | 164 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-06-26 |
| Open: | $0.21 |
| Close: | $0.20 |
| High: | $0.21 |
| Volume: | 48,449 |
| Short Volume: | 1,749 |
| Short Percentage: | 3.61% |
| Stock Date: | 2019-06-14 |
| Open: | $N/A |
| Close: | $1.71 |
| High: | $N/A |
| Volume: | 119 |
| Short Volume: | 78 |
| Short Percentage: | 65.55% |
| Stock Date: | 2019-06-06 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.73 |
| Volume: | 271 |
| Short Volume: | 171 |
| Short Percentage: | 63.10% |
| Stock Date: | 2019-05-30 |
| Open: | $1.00 |
| Close: | $0.80 |
| High: | $1.00 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-05-13 |
| Open: | $N/A |
| Close: | $1.00 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-10 |
| Open: | $1.75 |
| Close: | $1.00 |
| High: | $1.75 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.