ALTAF Short Information, Altura Mining Ltd Ord
Stock Information
| Company Name: |
Altura Mining Ltd Ord |
| Stock Symbol: |
ALTAF |
| Market: |
OTC |
Get ALTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,977,989 |
| Total Actual Volume |
7,877,667 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $0.0054 |
| Close: | $0.0021 |
| High: | $0.0054 |
| Volume: | 200,400 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-02-23 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 85,000 |
| Short Volume: | 85,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0.0052 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 250,000 |
| Short Volume: | 170,000 |
| Short Percentage: | 68.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0.01 |
| Close: | $0.0055 |
| High: | $0.01 |
| Volume: | 127,300 |
| Short Volume: | 17,000 |
| Short Percentage: | 13.35% |
| Stock Date: | 2023-07-31 |
| Open: | $0.006 |
| Close: | $0.0058 |
| High: | $0.006 |
| Volume: | 500,555 |
| Short Volume: | 97,222 |
| Short Percentage: | 19.42% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Volume: | 100,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 71,000 |
| Short Volume: | 71,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $0.0085 |
| Close: | $0.0051 |
| High: | $0.015 |
| Volume: | 172,750 |
| Short Volume: | 17,375 |
| Short Percentage: | 10.06% |
| Stock Date: | 2023-06-29 |
| Open: | $0.007 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 1,216,380 |
| Short Volume: | 726,769 |
| Short Percentage: | 59.75% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0033 |
| Close: | $0.0077 |
| High: | $0.01 |
| Volume: | 511,250 |
| Short Volume: | 100,000 |
| Short Percentage: | 19.56% |
| Stock Date: | 2023-06-09 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 2,085,900 |
| Short Volume: | 947,373 |
| Short Percentage: | 45.42% |
| Stock Date: | 2023-06-07 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.0089 |
| Close: | $0.0086 |
| High: | $0.0089 |
| Volume: | 456,627 |
| Short Volume: | 420,000 |
| Short Percentage: | 91.98% |
| Stock Date: | 2023-03-31 |
| Open: | $0.0093 |
| Close: | $0.0093 |
| High: | $0.0099 |
| Volume: | 47,509 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.05% |
| Stock Date: | 2023-03-21 |
| Open: | $0.009 |
| Close: | $0.0062 |
| High: | $0.009 |
| Volume: | 241,111 |
| Short Volume: | 20,000 |
| Short Percentage: | 8.29% |
| Stock Date: | 2023-03-09 |
| Open: | $0.008 |
| Close: | $0.0061 |
| High: | $0.016 |
| Volume: | 1,682,285 |
| Short Volume: | 18,650 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-03-07 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 27,700 |
| Short Volume: | 7,700 |
| Short Percentage: | 27.80% |
| Stock Date: | 2023-02-27 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.0148 |
| Volume: | 29,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 17.24% |
| Stock Date: | 2023-02-23 |
| Open: | $0.01 |
| Close: | $0.0125 |
| High: | $0.0145 |
| Volume: | 38,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-02-22 |
| Open: | $0.0149 |
| Close: | $0.0082 |
| High: | $0.0149 |
| Volume: | 29,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 58.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.