ALTCY Quote, Trading Chart, Altice Europe N.V. ADR

home / stock / altcy / altcy quote

Stock Information
Company Name: Altice Europe N.V. ADR
Stock Symbol: ALTCY
Market: OTC
Menu
ALTCY ALTCY Quote ALTCY Short ALTCY News ALTCY Articles ALTCY Message Board
Get ALTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTCY Quote
Last:$31.01
Change Percent:0.0%
Open:$31.01
Previous Close:$31.01
High:$31.01
Low:$31.01
Volume:200
Last Trade Date Time:01/27/2021 04:54:00 pm
Quotes are delayed by 15 to 20 minutes.
ALTCY Chart
Last Twenty Trading Days
Date:2021-01-27
Open:$31.01
Close:$31.01
High:$31.01
Low:$31.01
Volume:200
Date:2020-05-29
Open:$19.9
Close:$19.9
High:$19.9
Low:$19.9
Volume:100
Date:2020-05-19
Open:$21.4
Close:$21.4
High:$21.4
Low:$21.4
Volume:100
Date:2020-03-25
Open:$20.19
Close:$18.7
High:$20.19
Low:$18.7
Volume:200
Date:2020-03-24
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2020-02-12
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$32.05
High:$N/A
Low:$N/A
Volume:20
Date:2020-01-29
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$29.00
High:$N/A
Low:$N/A
Volume:0