home / stock / altcy / altcy short

ALTCY Short Information, Altice Europe N.V. ADR

Stock Information
Company Name: Altice Europe N.V. ADR
Stock Symbol: ALTCY
Market: OTC
Menu
ALTCY ALTCY Quote ALTCY Short ALTCY News ALTCY Articles ALTCY Message Board
Get ALTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,749
Total Actual Volume 12,458
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-27
Open:$31.01
Close:$31.01
High:$31.01
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-03-25
Open:$20.19
Close:$18.7
High:$20.19
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2019-11-15
Open:$N/A
Close:$29.00
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2019-10-18
Open:$29.15
Close:$28.95
High:$29.15
Volume:220
Short Volume:100
Short Percentage:45.45%
Stock Date:2019-09-27
Open:$25.25
Close:$25.25
High:$25.25
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-05-02
Open:$17.00
Close:$17.00
High:$17.00
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-05-01
Open:$14.00
Close:$14.00
High:$14.00
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2018-12-11
Open:$14.00
Close:$14.00
High:$14.00
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-12-06
Open:$N/A
Close:$11.87
High:$N/A
Volume:76
Short Volume:76
Short Percentage:100.00%
Stock Date:2018-11-06
Open:$N/A
Close:$11.87
High:$N/A
Volume:76
Short Volume:76
Short Percentage:100.00%
Stock Date:2018-09-27
Open:$1.865
Close:$2.72
High:$2.72
Volume:1,800
Short Volume:1,800
Short Percentage:100.00%
Stock Date:2018-08-06
Open:$2.70
Close:$2.70
High:$2.70
Volume:3,460
Short Volume:1,600
Short Percentage:46.24%
Stock Date:2018-07-09
Open:$N/A
Close:$14.00
High:$N/A
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-07-03
Open:$11.93
Close:$11.93
High:$11.93
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2018-07-02
Open:$11.941
Close:$11.93
High:$11.941
Volume:910
Short Volume:631
Short Percentage:69.34%
Stock Date:2018-05-21
Open:$9.95
Close:$9.95
High:$9.95
Volume:1,354
Short Volume:4
Short Percentage:0.30%
Stock Date:2018-05-14
Open:$9.46
Close:$9.88
High:$9.88
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-05-08
Open:$N/A
Close:$9.47
High:$N/A
Volume:52
Short Volume:52
Short Percentage:100.00%
Stock Date:2018-04-27
Open:$9.45
Close:$9.47
High:$9.47
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2018-04-19
Open:$10.14
Close:$10.61
High:$10.61
Volume:200
Short Volume:200
Short Percentage:100.00%