ALTG Short Information, Alta Equipment Group Inc. Class A
Stock Information
Company Name: |
Alta Equipment Group Inc. Class A |
Stock Symbol: |
ALTG |
Market: |
NYSE |
Website: |
altaequipment.com |
Get ALTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,406 |
Total Actual Volume |
8,595,465 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $10.91 |
Close: | $10.6 |
High: | $11.37 |
Volume: | 446,135 |
Short Volume: | 515 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-17 |
Open: | $10.69 |
Close: | $11 |
High: | $11.065 |
Volume: | 632,460 |
Short Volume: | 2,686 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-16 |
Open: | $9.98 |
Close: | $10.82 |
High: | $10.995 |
Volume: | 566,450 |
Short Volume: | 665 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-15 |
Open: | $9.15 |
Close: | $9.81 |
High: | $10.1 |
Volume: | 626,691 |
Short Volume: | 84 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-12 |
Open: | $8.93 |
Close: | $8.98 |
High: | $9.2743 |
Volume: | 393,355 |
Short Volume: | 1,289 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-11 |
Open: | $8.3 |
Close: | $8.83 |
High: | $8.86 |
Volume: | 509,848 |
Short Volume: | 811 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-10 |
Open: | $8 |
Close: | $8.04 |
High: | $8.17 |
Volume: | 475,119 |
Short Volume: | 444 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-09 |
Open: | $8.12 |
Close: | $7.99 |
High: | $8.12 |
Volume: | 146,870 |
Short Volume: | 223 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-08 |
Open: | $7.95 |
Close: | $8.17 |
High: | $8.18 |
Volume: | 146,433 |
Short Volume: | 373 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-05 |
Open: | $8.06 |
Close: | $7.9 |
High: | $8.2 |
Volume: | 244,801 |
Short Volume: | 965 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-03 |
Open: | $8.02 |
Close: | $8.11 |
High: | $8.14 |
Volume: | 96,861 |
Short Volume: | 404 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-02 |
Open: | $7.74 |
Close: | $7.94 |
High: | $7.95 |
Volume: | 163,189 |
Short Volume: | 208 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-01 |
Open: | $8.05 |
Close: | $7.77 |
High: | $8.08 |
Volume: | 313,096 |
Short Volume: | 785 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-28 |
Open: | $8.12 |
Close: | $8.04 |
High: | $8.26 |
Volume: | 863,868 |
Short Volume: | 229 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $8.32 |
Close: | $8.04 |
High: | $8.32 |
Volume: | 324,633 |
Short Volume: | 32 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $8.21 |
Close: | $8.32 |
High: | $8.48 |
Volume: | 284,086 |
Short Volume: | 1,238 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-25 |
Open: | $8.54 |
Close: | $8.3 |
High: | $8.54 |
Volume: | 186,364 |
Short Volume: | 141 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-24 |
Open: | $8.74 |
Close: | $8.57 |
High: | $8.87 |
Volume: | 226,089 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $8.84 |
Close: | $8.73 |
High: | $8.88 |
Volume: | 1,661,013 |
Short Volume: | 1,076 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $8.61 |
Close: | $8.82 |
High: | $8.83 |
Volume: | 288,104 |
Short Volume: | 226 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.