ALTGF Short Information, AltaGas Ltd - FXDFR PRF PERPETUAL USD 25 - Ser C
Stock Information
| Company Name: |
AltaGas Ltd - FXDFR PRF PERPETUAL USD 25 - Ser C |
| Stock Symbol: |
ALTGF |
| Market: |
OTC |
| Website: |
altagas.ca |
Get ALTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,127 |
| Total Actual Volume |
12,715 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-24 |
| Open: | $25.308 |
| Close: | $25.308 |
| High: | $25.308 |
| Volume: | 489 |
| Short Volume: | 100 |
| Short Percentage: | 20.45% |
| Stock Date: | 2022-06-28 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-11 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-05-03 |
| Open: | $24.54 |
| Close: | $24.54 |
| High: | $24.54 |
| Volume: | 437 |
| Short Volume: | 337 |
| Short Percentage: | 77.12% |
| Stock Date: | 2022-05-02 |
| Open: | $24.55 |
| Close: | $24.55 |
| High: | $24.55 |
| Volume: | 560 |
| Short Volume: | 500 |
| Short Percentage: | 89.29% |
| Stock Date: | 2020-12-31 |
| Open: | $18.54 |
| Close: | $18.56 |
| High: | $18.56 |
| Volume: | 592 |
| Short Volume: | 92 |
| Short Percentage: | 15.54% |
| Stock Date: | 2020-06-30 |
| Open: | $14.61 |
| Close: | $14.61 |
| High: | $14.61 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-21 |
| Open: | $13.82 |
| Close: | $13.81 |
| High: | $13.82 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-16 |
| Open: | $20.60 |
| Close: | $20.35 |
| High: | $20.60 |
| Volume: | 1,500 |
| Short Volume: | 900 |
| Short Percentage: | 60.00% |
| Stock Date: | 2019-12-23 |
| Open: | $20.36 |
| Close: | $20.36 |
| High: | $20.36 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-19 |
| Open: | $19.66 |
| Close: | $19.66 |
| High: | $19.66 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-18 |
| Open: | $19.25 |
| Close: | $19.16 |
| High: | $19.25 |
| Volume: | 1,095 |
| Short Volume: | 190 |
| Short Percentage: | 17.35% |
| Stock Date: | 2019-12-17 |
| Open: | $19.17 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 584 |
| Short Volume: | 550 |
| Short Percentage: | 94.18% |
| Stock Date: | 2019-12-11 |
| Open: | $19.16 |
| Close: | $19.1899 |
| High: | $19.25 |
| Volume: | 2,400 |
| Short Volume: | 400 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-10-25 |
| Open: | $19.35 |
| Close: | $19.34 |
| High: | $19.35 |
| Volume: | 1,150 |
| Short Volume: | 50 |
| Short Percentage: | 4.35% |
| Stock Date: | 2019-09-05 |
| Open: | $17.958 |
| Close: | $18.007 |
| High: | $18.007 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2019-08-21 |
| Open: | $18.00 |
| Close: | $18.00 |
| High: | $18.00 |
| Volume: | 655 |
| Short Volume: | 655 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-12 |
| Open: | $N/A |
| Close: | $19.10 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-30 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-21 |
| Open: | $19.612 |
| Close: | $19.612 |
| High: | $19.612 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.