ALTL Short Information, Pacer Lunt Large Cap Alternator
Stock Information
| Company Name: |
Pacer Lunt Large Cap Alternator |
| Stock Symbol: |
ALTL |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get ALTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,705 |
| Total Actual Volume |
1,267,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $34.49 |
| Close: | $34.74 |
| High: | $34.74 |
| Volume: | 36,330 |
| Short Volume: | 57 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $34.44 |
| Close: | $34.59 |
| High: | $34.59 |
| Volume: | 19,580 |
| Short Volume: | 1,052 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-06-20 |
| Open: | $34.93 |
| Close: | $35.08 |
| High: | $35.1451 |
| Volume: | 42,817 |
| Short Volume: | 561 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-06 |
| Open: | $34.88 |
| Close: | $34.8708 |
| High: | $34.9525 |
| Volume: | 27,779 |
| Short Volume: | 372 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-28 |
| Open: | $34.61 |
| Close: | $34.26 |
| High: | $34.6131 |
| Volume: | 24,244 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $35.2 |
| Close: | $35.24 |
| High: | $35.24 |
| Volume: | 62,574 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $34.94 |
| Close: | $34.99 |
| High: | $35.045 |
| Volume: | 21,537 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-02 |
| Open: | $34.79 |
| Close: | $34.76 |
| High: | $34.87 |
| Volume: | 53,842 |
| Short Volume: | 44 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-01 |
| Open: | $35.07 |
| Close: | $34.84 |
| High: | $35.07 |
| Volume: | 51,761 |
| Short Volume: | 460 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-03-18 |
| Open: | $34.4 |
| Close: | $34.46 |
| High: | $34.58 |
| Volume: | 52,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-13 |
| Open: | $34.65 |
| Close: | $34.58 |
| High: | $34.69 |
| Volume: | 66,843 |
| Short Volume: | 300 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-12 |
| Open: | $34.55 |
| Close: | $34.6 |
| High: | $34.71 |
| Volume: | 57,744 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-03-08 |
| Open: | $34.39 |
| Close: | $34.42 |
| High: | $34.5067 |
| Volume: | 58,087 |
| Short Volume: | 102 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-06 |
| Open: | $34.17 |
| Close: | $34.28 |
| High: | $34.38 |
| Volume: | 96,992 |
| Short Volume: | 601 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-03-05 |
| Open: | $34.16 |
| Close: | $34.07 |
| High: | $34.3 |
| Volume: | 87,256 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-04 |
| Open: | $33.93 |
| Close: | $34.15 |
| High: | $34.17 |
| Volume: | 100,117 |
| Short Volume: | 700 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-03-01 |
| Open: | $34.07 |
| Close: | $34.06 |
| High: | $34.0853 |
| Volume: | 142,024 |
| Short Volume: | 500 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-02-29 |
| Open: | $34.24 |
| Close: | $34.11 |
| High: | $34.24 |
| Volume: | 120,489 |
| Short Volume: | 527 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-02-09 |
| Open: | $33.47 |
| Close: | $33.47 |
| High: | $33.49 |
| Volume: | 85,988 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-01 |
| Open: | $33.88 |
| Close: | $33.97 |
| High: | $34.01 |
| Volume: | 59,563 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.