ALTM Short Information, Altus Midstream Company
Stock Information
Company Name: |
Altus Midstream Company |
Stock Symbol: |
ALTM |
Market: |
NASDAQ |
Get ALTM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,281,602 |
Total Actual Volume |
154,874,771 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-05 |
Open: | $6.78 |
Close: | $6.81 |
High: | $7.16 |
Volume: | 22,989,798 |
Short Volume: | 5,244,854 |
Short Percentage: | 22.81% |
Stock Date: | 2024-01-04 |
Open: | $6.71 |
Close: | $6.81 |
High: | $7.27 |
Volume: | 130,283,268 |
Short Volume: | 4,811,345 |
Short Percentage: | 3.69% |
Stock Date: | 2022-02-22 |
Open: | $66.18 |
Close: | $62.35 |
High: | $66.28 |
Volume: | 392,837 |
Short Volume: | 51,486 |
Short Percentage: | 13.11% |
Stock Date: | 2022-02-17 |
Open: | $64.75 |
Close: | $65.53 |
High: | $66.35 |
Volume: | 73,923 |
Short Volume: | 19,431 |
Short Percentage: | 26.29% |
Stock Date: | 2022-02-16 |
Open: | $64.99 |
Close: | $64.65 |
High: | $66.5 |
Volume: | 41,733 |
Short Volume: | 3,538 |
Short Percentage: | 8.48% |
Stock Date: | 2022-02-15 |
Open: | $68.13 |
Close: | $64.99 |
High: | $68.81 |
Volume: | 74,037 |
Short Volume: | 13,728 |
Short Percentage: | 18.54% |
Stock Date: | 2022-02-14 |
Open: | $69.12 |
Close: | $68.44 |
High: | $69.29 |
Volume: | 95,001 |
Short Volume: | 9,079 |
Short Percentage: | 9.56% |
Stock Date: | 2022-02-11 |
Open: | $66.03 |
Close: | $69.28 |
High: | $69.54 |
Volume: | 129,164 |
Short Volume: | 17,967 |
Short Percentage: | 13.91% |
Stock Date: | 2022-02-10 |
Open: | $65.48 |
Close: | $65.05 |
High: | $67.46 |
Volume: | 62,571 |
Short Volume: | 15,312 |
Short Percentage: | 24.47% |
Stock Date: | 2022-02-09 |
Open: | $65.5 |
Close: | $66.13 |
High: | $66.525 |
Volume: | 34,828 |
Short Volume: | 5,655 |
Short Percentage: | 16.24% |
Stock Date: | 2022-02-08 |
Open: | $67.43 |
Close: | $65.47 |
High: | $67.94 |
Volume: | 54,936 |
Short Volume: | 9,147 |
Short Percentage: | 16.65% |
Stock Date: | 2022-02-07 |
Open: | $66.44 |
Close: | $67.93 |
High: | $68.465 |
Volume: | 91,289 |
Short Volume: | 11,257 |
Short Percentage: | 12.33% |
Stock Date: | 2022-02-04 |
Open: | $66.12 |
Close: | $66.75 |
High: | $68.18 |
Volume: | 68,196 |
Short Volume: | 17,084 |
Short Percentage: | 25.05% |
Stock Date: | 2022-02-03 |
Open: | $65.65 |
Close: | $65.71 |
High: | $66.53 |
Volume: | 34,783 |
Short Volume: | 4,904 |
Short Percentage: | 14.10% |
Stock Date: | 2022-02-02 |
Open: | $66.04 |
Close: | $66.32 |
High: | $67.45 |
Volume: | 83,740 |
Short Volume: | 6,315 |
Short Percentage: | 7.54% |
Stock Date: | 2022-02-01 |
Open: | $63.2 |
Close: | $66.32 |
High: | $66.32 |
Volume: | 108,980 |
Short Volume: | 5,591 |
Short Percentage: | 5.13% |
Stock Date: | 2022-01-31 |
Open: | $62.43 |
Close: | $63.03 |
High: | $63.94 |
Volume: | 62,903 |
Short Volume: | 8,081 |
Short Percentage: | 12.85% |
Stock Date: | 2022-01-27 |
Open: | $62.41 |
Close: | $61.3 |
High: | $62.49 |
Volume: | 43,454 |
Short Volume: | 5,928 |
Short Percentage: | 13.64% |
Stock Date: | 2022-01-26 |
Open: | $62.5 |
Close: | $61.32 |
High: | $63.41 |
Volume: | 77,751 |
Short Volume: | 11,102 |
Short Percentage: | 14.28% |
Stock Date: | 2022-01-25 |
Open: | $63.03 |
Close: | $61.57 |
High: | $63.28 |
Volume: | 71,579 |
Short Volume: | 9,798 |
Short Percentage: | 13.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.