ALTMW Short Information, Altus Midstream Co - Warrants
Stock Information
Company Name: |
Altus Midstream Co - Warrants |
Stock Symbol: |
ALTMW |
Market: |
OTC |
Website: |
kinetik.com |
Get ALTMW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,425,712 |
Total Actual Volume |
2,126,654 |
Short Trends |
Cover Days |
3 |
Short Days |
15 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
77.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-13 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-24 |
Open: | $0.00085 |
Close: | $0.0007 |
High: | $0.00085 |
Volume: | 14,500 |
Short Volume: | 7,000 |
Short Percentage: | 48.28% |
Stock Date: | 2023-07-21 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-14 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Volume: | 166 |
Short Volume: | 166 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-30 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 200,000 |
Short Volume: | 200,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-24 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.0032 |
Volume: | 419,195 |
Short Volume: | 136,120 |
Short Percentage: | 32.47% |
Stock Date: | 2023-05-05 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.001 |
Volume: | 751,120 |
Short Volume: | 658,103 |
Short Percentage: | 87.62% |
Stock Date: | 2023-03-29 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 101,349 |
Short Volume: | 101,349 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-08 |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 273,000 |
Short Volume: | 143,000 |
Short Percentage: | 52.38% |
Stock Date: | 2023-02-16 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-18 |
Open: | $0.0023 |
Close: | $0.0023 |
High: | $0.0023 |
Volume: | 6,600 |
Short Volume: | 6,600 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-01 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Volume: | 55,400 |
Short Volume: | 55,400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-27 |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-22 |
Open: | $0.005 |
Close: | $0.0047 |
High: | $0.005 |
Volume: | 57,980 |
Short Volume: | 46,824 |
Short Percentage: | 80.76% |
Stock Date: | 2022-08-10 |
Open: | $0.0088 |
Close: | $0.0088 |
High: | $0.0088 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-01 |
Open: | $0.008 |
Close: | $0.0089 |
High: | $0.0089 |
Volume: | 80,000 |
Short Volume: | 10,000 |
Short Percentage: | 12.50% |
Stock Date: | 2022-06-28 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 16,500 |
Short Volume: | 16,500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-06 |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-16 |
Open: | $0.0058 |
Close: | $0.0035 |
High: | $0.0058 |
Volume: | 14,000 |
Short Volume: | 5,000 |
Short Percentage: | 35.71% |
Stock Date: | 2022-05-09 |
Open: | $0.0044 |
Close: | $0.0035 |
High: | $0.0052 |
Volume: | 104,894 |
Short Volume: | 7,700 |
Short Percentage: | 7.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.