ALTO Short Information, Alto Ingredients Inc.
Stock Information
| Company Name: |
Alto Ingredients Inc. |
| Stock Symbol: |
ALTO |
| Market: |
NASDAQ |
| Website: |
altoingredients.com |
Get ALTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,702,789 |
| Total Actual Volume |
6,417,841 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 100,239 |
| Short Volume: | 34,927 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-07-25 |
| Open: | $1.5001 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 241,650 |
| Short Volume: | 72,463 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-07-24 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.57 |
| Volume: | 208,674 |
| Short Volume: | 46,164 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-07-23 |
| Open: | $1.59 |
| Close: | $1.535 |
| High: | $1.62 |
| Volume: | 350,812 |
| Short Volume: | 100,256 |
| Short Percentage: | 28.58% |
| Stock Date: | 2024-07-22 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.64 |
| Volume: | 325,948 |
| Short Volume: | 89,600 |
| Short Percentage: | 27.49% |
| Stock Date: | 2024-07-19 |
| Open: | $1.6159 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 131,153 |
| Short Volume: | 51,041 |
| Short Percentage: | 38.92% |
| Stock Date: | 2024-07-18 |
| Open: | $1.66 |
| Close: | $1.59 |
| High: | $1.695 |
| Volume: | 193,099 |
| Short Volume: | 55,869 |
| Short Percentage: | 28.93% |
| Stock Date: | 2024-07-17 |
| Open: | $1.69 |
| Close: | $1.67 |
| High: | $1.72 |
| Volume: | 232,842 |
| Short Volume: | 53,577 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-07-16 |
| Open: | $1.63 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 364,552 |
| Short Volume: | 93,172 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-07-15 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 292,568 |
| Short Volume: | 43,033 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-12 |
| Open: | $1.68 |
| Close: | $1.6 |
| High: | $1.68 |
| Volume: | 272,902 |
| Short Volume: | 56,686 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-07-11 |
| Open: | $1.46 |
| Close: | $1.66 |
| High: | $1.7301 |
| Volume: | 1,058,269 |
| Short Volume: | 225,038 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-07-10 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 99,701 |
| Short Volume: | 32,786 |
| Short Percentage: | 32.88% |
| Stock Date: | 2024-07-09 |
| Open: | $1.43 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 115,596 |
| Short Volume: | 44,188 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-07-08 |
| Open: | $1.46 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 186,033 |
| Short Volume: | 61,334 |
| Short Percentage: | 32.97% |
| Stock Date: | 2024-07-05 |
| Open: | $1.43 |
| Close: | $1.455 |
| High: | $1.46 |
| Volume: | 146,738 |
| Short Volume: | 57,495 |
| Short Percentage: | 39.18% |
| Stock Date: | 2024-07-03 |
| Open: | $1.4 |
| Close: | $1.425 |
| High: | $1.465 |
| Volume: | 470,158 |
| Short Volume: | 75,128 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-02 |
| Open: | $1.44 |
| Close: | $1.39 |
| High: | $1.47 |
| Volume: | 421,445 |
| Short Volume: | 132,489 |
| Short Percentage: | 31.44% |
| Stock Date: | 2024-07-01 |
| Open: | $1.44 |
| Close: | $1.425 |
| High: | $1.4605 |
| Volume: | 444,791 |
| Short Volume: | 145,747 |
| Short Percentage: | 32.77% |
| Stock Date: | 2024-06-28 |
| Open: | $1.53 |
| Close: | $1.445 |
| High: | $1.55 |
| Volume: | 760,671 |
| Short Volume: | 231,796 |
| Short Percentage: | 30.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.