home / stock / altpf / altpf short

ALTPF Short Information, Altiplano Metals Inc

Stock Information
Company Name: Altiplano Metals Inc
Stock Symbol: ALTPF
Market: OTC
Website: apnmetals.com
Menu
ALTPF ALTPF Quote ALTPF Short ALTPF News ALTPF Articles ALTPF Message Board
Get ALTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 648,956
Total Actual Volume 1,031,606
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.07978
Close:$0.07872
High:$0.08152
Volume:125,000
Short Volume:25,000
Short Percentage:20.00%
Stock Date:2024-07-15
Open:$0.0752
Close:$0.07646
High:$0.07646
Volume:125,000
Short Volume:125,000
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.07654
Close:$0.07654
High:$0.07654
Volume:3,658
Short Volume:3,658
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.0722
Close:$0.07
High:$0.0722
Volume:120,000
Short Volume:75,000
Short Percentage:62.50%
Stock Date:2024-06-11
Open:$0.089581
Close:$0.086
High:$0.089581
Volume:6,098
Short Volume:3,098
Short Percentage:50.80%
Stock Date:2024-05-29
Open:$0.10204
Close:$0.114
High:$0.114
Volume:120,500
Short Volume:69,500
Short Percentage:57.68%
Stock Date:2024-05-28
Open:$0.086
Close:$0.106
High:$0.106
Volume:33,400
Short Volume:33,400
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$0
Close:$0.0784
High:$0
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.0784
Close:$0.0784
High:$0.0784
Volume:14,250
Short Volume:10,000
Short Percentage:70.18%
Stock Date:2024-05-20
Open:$0.07265
Close:$0.0753
High:$0.0753
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$0.06959
Close:$0.08
High:$0.08
Volume:167,900
Short Volume:62,400
Short Percentage:37.16%
Stock Date:2024-05-16
Open:$0.08
Close:$0.08
High:$0.08
Volume:4,600
Short Volume:4,600
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.07112
Close:$0.07112
High:$0.07112
Volume:17,000
Short Volume:17,000
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$0.06824
Close:$0.0737
High:$0.0772
Volume:87,900
Short Volume:85,000
Short Percentage:96.70%
Stock Date:2024-05-07
Open:$0.07
Close:$0.07385
High:$0.07385
Volume:37,000
Short Volume:17,000
Short Percentage:45.95%
Stock Date:2024-05-02
Open:$0.0764
Close:$0.0764
High:$0.0764
Volume:25,000
Short Volume:24,000
Short Percentage:96.00%
Stock Date:2024-05-01
Open:$0.081
Close:$0.086
High:$0.086
Volume:19,000
Short Volume:14,000
Short Percentage:73.68%
Stock Date:2024-04-29
Open:$0.081
Close:$0.081
High:$0.081
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$0.083
Close:$0.08
High:$0.083
Volume:105,000
Short Volume:60,000
Short Percentage:57.14%
Stock Date:2024-04-23
Open:$0.082
Close:$0.078
High:$0.082
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%