ALTR Short Information, Altair Engineering Inc.
Stock Information
| Company Name: |
Altair Engineering Inc. |
| Stock Symbol: |
ALTR |
| Market: |
NASDAQ |
| Website: |
altair.com |
Get ALTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,038,736 |
| Total Actual Volume |
18,398,807 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $98.09 |
| Close: | $97.67 |
| High: | $99.2 |
| Volume: | 564,661 |
| Short Volume: | 52,692 |
| Short Percentage: | 9.33% |
| Stock Date: | 2024-07-15 |
| Open: | $97.34 |
| Close: | $96.97 |
| High: | $99.9 |
| Volume: | 594,658 |
| Short Volume: | 70,424 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-12 |
| Open: | $100 |
| Close: | $100.25 |
| High: | $101.385 |
| Volume: | 336,001 |
| Short Volume: | 55,436 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-07-11 |
| Open: | $99.74 |
| Close: | $99.27 |
| High: | $101.165 |
| Volume: | 421,836 |
| Short Volume: | 93,342 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-07-10 |
| Open: | $96.49 |
| Close: | $98.62 |
| High: | $98.63 |
| Volume: | 317,060 |
| Short Volume: | 60,352 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-09 |
| Open: | $97.73 |
| Close: | $96.49 |
| High: | $97.73 |
| Volume: | 527,142 |
| Short Volume: | 204,462 |
| Short Percentage: | 38.79% |
| Stock Date: | 2024-07-08 |
| Open: | $99.17 |
| Close: | $97.77 |
| High: | $99.26 |
| Volume: | 294,898 |
| Short Volume: | 56,139 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-07-05 |
| Open: | $98.28 |
| Close: | $98.87 |
| High: | $99.24 |
| Volume: | 215,944 |
| Short Volume: | 34,468 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-07-03 |
| Open: | $98.73 |
| Close: | $98.14 |
| High: | $99 |
| Volume: | 140,350 |
| Short Volume: | 28,426 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-07-02 |
| Open: | $97.81 |
| Close: | $98.41 |
| High: | $98.82 |
| Volume: | 383,806 |
| Short Volume: | 43,974 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-01 |
| Open: | $98.04 |
| Close: | $97.54 |
| High: | $98.5 |
| Volume: | 373,999 |
| Short Volume: | 77,092 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-06-28 |
| Open: | $98.73 |
| Close: | $98.08 |
| High: | $99.83 |
| Volume: | 1,025,257 |
| Short Volume: | 57,024 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-27 |
| Open: | $98.52 |
| Close: | $97.87 |
| High: | $99.81 |
| Volume: | 487,338 |
| Short Volume: | 91,886 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-06-26 |
| Open: | $97.63 |
| Close: | $98.49 |
| High: | $99 |
| Volume: | 442,339 |
| Short Volume: | 94,919 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-25 |
| Open: | $95.93 |
| Close: | $97.92 |
| High: | $98.27 |
| Volume: | 539,039 |
| Short Volume: | 175,174 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-06-24 |
| Open: | $95.26 |
| Close: | $96.03 |
| High: | $98.3 |
| Volume: | 677,340 |
| Short Volume: | 221,140 |
| Short Percentage: | 32.65% |
| Stock Date: | 2024-06-21 |
| Open: | $96.49 |
| Close: | $95.22 |
| High: | $96.96 |
| Volume: | 8,602,683 |
| Short Volume: | 215,267 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-20 |
| Open: | $97.42 |
| Close: | $96.37 |
| High: | $98.02 |
| Volume: | 891,054 |
| Short Volume: | 99,111 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-18 |
| Open: | $99.6 |
| Close: | $98.4 |
| High: | $100.79 |
| Volume: | 777,124 |
| Short Volume: | 131,965 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-06-17 |
| Open: | $97.07 |
| Close: | $99.2 |
| High: | $99.86 |
| Volume: | 786,278 |
| Short Volume: | 175,443 |
| Short Percentage: | 22.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.