ALTS Quote, Trading Chart, ProShares Morningstar Alternatives Solution ETF

home / stock / alts / alts quote

Stock Information
Company Name: ProShares Morningstar Alternatives Solution ETF
Stock Symbol: ALTS
Market: NASDAQ
Website: janone.com
Menu
ALTS ALTS Quote ALTS Short ALTS News ALTS Articles ALTS Message Board
Get ALTS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTS Quote
Last:$1.355
Change Percent:0.74%
Open:$1.37
Previous Close:$1.345
High:$1.435
Low:$1.35
Volume:1,035,867
Last Trade Date Time:03/16/2026 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
ALTS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.37
Close:$1.345
High:$1.435
Low:$1.35
Volume:1,035,867
Date:2026-03-13
Open:$1.4
Close:$1.34
High:$1.47
Low:$1.315
Volume:1,063,610
Date:2026-03-12
Open:$1.36
Close:$1.395
High:$1.39
Low:$1.31
Volume:575,916
Date:2026-03-11
Open:$1.41
Close:$1.435
High:$1.465
Low:$1.35
Volume:615,489
Date:2026-03-10
Open:$1.42
Close:$1.3901
High:$1.44
Low:$1.39
Volume:904,288
Date:2026-03-09
Open:$1.37
Close:$1.3799
High:$1.4299
Low:$1.35
Volume:903,203
Date:2026-03-06
Open:$1.38
Close:$1.465
High:$1.44
Low:$1.35
Volume:739,571
Date:2026-03-05
Open:$1.5
Close:$1.585
High:$1.5587
Low:$1.46
Volume:1,358,188
Date:2026-03-04
Open:$1.54
Close:$1.49
High:$1.61
Low:$1.47
Volume:1,895,186
Date:2026-03-03
Open:$1.44
Close:$1.5294
High:$1.51
Low:$1.4014
Volume:2,721,188
Date:2026-03-02
Open:$1.31
Close:$1.365
High:$1.5499
Low:$1.3005
Volume:2,071,321
Date:2026-02-27
Open:$1.39
Close:$1.4
High:$1.41
Low:$1.34
Volume:994,910
Date:2026-02-26
Open:$1.55
Close:$1.585
High:$1.55
Low:$1.385
Volume:1,608,474
Date:2026-02-25
Open:$1.27
Close:$1.24
High:$1.59
Low:$1.25
Volume:3,612,109
Date:2026-02-24
Open:$1.29
Close:$1.33
High:$1.3
Low:$1.21
Volume:1,646,321
Date:2026-02-23
Open:$1.41
Close:$1.475
High:$1.425
Low:$1.33
Volume:1,145,537
Date:2026-02-20
Open:$1.505
Close:$1.4607
High:$1.5393
Low:$1.45
Volume:1,184,409
Date:2026-02-19
Open:$1.46
Close:$1.53
High:$1.49
Low:$1.43
Volume:866,856
Date:2026-02-18
Open:$1.5
Close:$1.455
High:$1.5898
Low:$1.48
Volume:2,336,428
Date:2026-02-17
Open:$1.47
Close:$1.47
High:$1.5
Low:$1.38
Volume:1,112,285