ALTY Quote, Trading Chart, Global X SuperDividend Alternatives ETF

home / stock / alty / alty quote

Stock Information
Company Name: Global X SuperDividend Alternatives ETF
Stock Symbol: ALTY
Market: NASDAQ
Menu
ALTY ALTY Quote ALTY Short ALTY News ALTY Articles ALTY Message Board
Get ALTY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTY Quote
Last:$11.65
Change Percent:0.09%
Open:$11.65
Previous Close:$11.65
High:$11.68
Low:$11.6007
Volume:26,970
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.65
Close:$11.65
High:$11.68
Low:$11.6007
Volume:26,970
Date:2024-07-19
Open:$11.67
Close:$11.66
High:$11.68
Low:$11.6101
Volume:5,452
Date:2024-07-18
Open:$11.72
Close:$11.6797
High:$11.7227
Low:$11.6797
Volume:4,654
Date:2024-07-17
Open:$11.68
Close:$11.72
High:$11.73
Low:$11.67
Volume:10,014
Date:2024-07-16
Open:$11.625
Close:$11.69
High:$11.69
Low:$11.62
Volume:31,436
Date:2024-07-15
Open:$11.61
Close:$11.65
High:$11.65
Low:$11.5801
Volume:22,291
Date:2024-07-12
Open:$11.56
Close:$11.605
High:$11.6235
Low:$11.56
Volume:26,550
Date:2024-07-11
Open:$11.51
Close:$11.565
High:$11.57
Low:$11.495
Volume:9,087
Date:2024-07-10
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.3801
Volume:3,433
Date:2024-07-09
Open:$11.375
Close:$11.38
High:$11.38
Low:$11.362
Volume:2,906
Date:2024-07-08
Open:$11.49
Close:$11.42
High:$11.49
Low:$11.4
Volume:12,741
Date:2024-07-05
Open:$11.5
Close:$11.43
High:$11.5
Low:$11.36
Volume:6,969
Date:2024-07-04
Open:$11.39
Close:$11.42
High:$11.42
Low:$11.3607
Volume:38,093
Date:2024-07-03
Open:$11.39
Close:$11.42
High:$11.42
Low:$11.3607
Volume:38,093
Date:2024-07-02
Open:$11.3027
Close:$11.2828
High:$11.3226
Low:$11.2729
Volume:13,488
Date:2024-07-01
Open:$11.41
Close:$11.37
High:$11.41
Low:$11.31
Volume:7,889
Date:2024-06-28
Open:$11.31
Close:$11.365
High:$11.3987
Low:$11.31
Volume:2,301
Date:2024-06-27
Open:$11.3965
Close:$11.3607
High:$11.3965
Low:$11.3476
Volume:32,925
Date:2024-06-26
Open:$11.33
Close:$11.335
High:$11.34
Low:$11.315
Volume:12,427
Date:2024-06-25
Open:$11.36
Close:$11.3688
High:$11.3688
Low:$11.36
Volume:1,387