ALTY Short Information, Global X SuperDividend Alternatives ETF
Stock Information
Company Name: |
Global X SuperDividend Alternatives ETF |
Stock Symbol: |
ALTY |
Market: |
NASDAQ |
Get ALTY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
53,954 |
Total Actual Volume |
264,301 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $11.67 |
Close: | $11.66 |
High: | $11.68 |
Volume: | 5,452 |
Short Volume: | 240 |
Short Percentage: | 4.40% |
Stock Date: | 2024-07-18 |
Open: | $11.72 |
Close: | $11.6797 |
High: | $11.7227 |
Volume: | 4,654 |
Short Volume: | 775 |
Short Percentage: | 16.65% |
Stock Date: | 2024-07-17 |
Open: | $11.68 |
Close: | $11.72 |
High: | $11.73 |
Volume: | 10,014 |
Short Volume: | 1,389 |
Short Percentage: | 13.87% |
Stock Date: | 2024-07-16 |
Open: | $11.625 |
Close: | $11.69 |
High: | $11.69 |
Volume: | 31,436 |
Short Volume: | 972 |
Short Percentage: | 3.09% |
Stock Date: | 2024-07-15 |
Open: | $11.61 |
Close: | $11.65 |
High: | $11.65 |
Volume: | 22,291 |
Short Volume: | 2,618 |
Short Percentage: | 11.74% |
Stock Date: | 2024-07-12 |
Open: | $11.56 |
Close: | $11.605 |
High: | $11.6235 |
Volume: | 26,550 |
Short Volume: | 1,307 |
Short Percentage: | 4.92% |
Stock Date: | 2024-07-11 |
Open: | $11.51 |
Close: | $11.565 |
High: | $11.57 |
Volume: | 9,087 |
Short Volume: | 2,676 |
Short Percentage: | 29.45% |
Stock Date: | 2024-07-10 |
Open: | $11.44 |
Close: | $11.44 |
High: | $11.44 |
Volume: | 3,433 |
Short Volume: | 492 |
Short Percentage: | 14.33% |
Stock Date: | 2024-07-09 |
Open: | $11.375 |
Close: | $11.38 |
High: | $11.38 |
Volume: | 2,906 |
Short Volume: | 197 |
Short Percentage: | 6.78% |
Stock Date: | 2024-07-08 |
Open: | $11.49 |
Close: | $11.42 |
High: | $11.49 |
Volume: | 12,741 |
Short Volume: | 1,641 |
Short Percentage: | 12.88% |
Stock Date: | 2024-07-05 |
Open: | $11.5 |
Close: | $11.43 |
High: | $11.5 |
Volume: | 6,969 |
Short Volume: | 2,059 |
Short Percentage: | 29.55% |
Stock Date: | 2024-07-03 |
Open: | $11.39 |
Close: | $11.42 |
High: | $11.42 |
Volume: | 38,093 |
Short Volume: | 31,564 |
Short Percentage: | 82.86% |
Stock Date: | 2024-07-02 |
Open: | $11.3027 |
Close: | $11.2828 |
High: | $11.3226 |
Volume: | 13,488 |
Short Volume: | 2,792 |
Short Percentage: | 20.70% |
Stock Date: | 2024-07-01 |
Open: | $11.41 |
Close: | $11.37 |
High: | $11.41 |
Volume: | 7,889 |
Short Volume: | 1,791 |
Short Percentage: | 22.70% |
Stock Date: | 2024-06-28 |
Open: | $11.31 |
Close: | $11.365 |
High: | $11.3987 |
Volume: | 2,301 |
Short Volume: | 628 |
Short Percentage: | 27.29% |
Stock Date: | 2024-06-27 |
Open: | $11.3965 |
Close: | $11.3607 |
High: | $11.3965 |
Volume: | 32,925 |
Short Volume: | 44 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $11.33 |
Close: | $11.335 |
High: | $11.34 |
Volume: | 12,427 |
Short Volume: | 2,331 |
Short Percentage: | 18.76% |
Stock Date: | 2024-06-25 |
Open: | $11.36 |
Close: | $11.3688 |
High: | $11.3688 |
Volume: | 1,387 |
Short Volume: | 96 |
Short Percentage: | 6.92% |
Stock Date: | 2024-06-24 |
Open: | $11.25 |
Close: | $11.36 |
High: | $11.38 |
Volume: | 8,167 |
Short Volume: | 222 |
Short Percentage: | 2.72% |
Stock Date: | 2024-06-21 |
Open: | $11.24 |
Close: | $11.3 |
High: | $11.32 |
Volume: | 12,091 |
Short Volume: | 120 |
Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.