ALVLF Short Information, Alto Ventures Ltd
Stock Information
| Company Name: |
Alto Ventures Ltd |
| Stock Symbol: |
ALVLF |
| Market: |
OTC |
| Website: |
bigridgegold.com |
Get ALVLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,352,741 |
| Total Actual Volume |
2,212,741 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.0438 |
| Close: | $0.04445 |
| High: | $0.045 |
| Volume: | 226,030 |
| Short Volume: | 174,030 |
| Short Percentage: | 76.99% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0436 |
| Close: | $0.045 |
| High: | $0.0485 |
| Volume: | 340,900 |
| Short Volume: | 49,900 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-07-22 |
| Open: | $0.04164 |
| Close: | $0.0416 |
| High: | $0.04664 |
| Volume: | 102,519 |
| Short Volume: | 46,219 |
| Short Percentage: | 45.08% |
| Stock Date: | 2024-07-19 |
| Open: | $0.045 |
| Close: | $0.0441 |
| High: | $0.045 |
| Volume: | 21,828 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0508 |
| Close: | $0.048 |
| High: | $0.0508 |
| Volume: | 63,200 |
| Short Volume: | 11,600 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0445 |
| Close: | $0.0479 |
| High: | $0.0479 |
| Volume: | 39,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-07-15 |
| Open: | $0.043 |
| Close: | $0.0443 |
| High: | $0.0443 |
| Volume: | 27,273 |
| Short Volume: | 22,000 |
| Short Percentage: | 80.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0.039 |
| Close: | $0.0428 |
| High: | $0.0444 |
| Volume: | 203,831 |
| Short Volume: | 118,831 |
| Short Percentage: | 58.30% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0375 |
| Close: | $0.039 |
| High: | $0.039324 |
| Volume: | 33,100 |
| Short Volume: | 13,900 |
| Short Percentage: | 41.99% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0408 |
| Close: | $0.0408 |
| High: | $0.0408 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.04 |
| Close: | $0.0391 |
| High: | $0.0408 |
| Volume: | 55,425 |
| Short Volume: | 31,000 |
| Short Percentage: | 55.93% |
| Stock Date: | 2024-07-02 |
| Open: | $0.03856 |
| Close: | $0.0375 |
| High: | $0.03952 |
| Volume: | 47,200 |
| Short Volume: | 200 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0392 |
| Close: | $0.0392 |
| High: | $0.0408 |
| Volume: | 18,501 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-28 |
| Open: | $0.03915 |
| Close: | $0.03946 |
| High: | $0.03946 |
| Volume: | 9,783 |
| Short Volume: | 450 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-27 |
| Open: | $0.04 |
| Close: | $0.039 |
| High: | $0.04 |
| Volume: | 296,451 |
| Short Volume: | 286,411 |
| Short Percentage: | 96.61% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0408 |
| Close: | $0.0408 |
| High: | $0.0408 |
| Volume: | 49,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-06-25 |
| Open: | $0.045 |
| Close: | $0.044 |
| High: | $0.0452 |
| Volume: | 102,800 |
| Short Volume: | 54,500 |
| Short Percentage: | 53.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0456 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 23,400 |
| Short Volume: | 23,200 |
| Short Percentage: | 99.15% |
| Stock Date: | 2024-06-21 |
| Open: | $0.044725 |
| Close: | $0.05 |
| High: | $0.0592 |
| Volume: | 508,000 |
| Short Volume: | 464,000 |
| Short Percentage: | 91.34% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04428 |
| Close: | $0.04428 |
| High: | $0.04428 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.