ALVO Quote, Trading Chart, Alvotech

home / stock / alvo / alvo quote

Stock Information
Company Name: Alvotech
Stock Symbol: ALVO
Market: NASDAQ
Website: alvotech.com
Menu
ALVO ALVO Quote ALVO Short ALVO News ALVO Articles ALVO Message Board
Get ALVO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVO Quote
Last:$3.565
Change Percent:-5.44%
Open:$3.73
Previous Close:$3.77
High:$3.78
Low:$3.56
Volume:714,357
Last Trade Date Time:03/12/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ALVO Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.73
Close:$3.77
High:$3.78
Low:$3.56
Volume:714,357
Date:2026-03-11
Open:$3.86
Close:$3.91
High:$3.9
Low:$3.7
Volume:381,959
Date:2026-03-10
Open:$4.03
Close:$3.92
High:$4.08
Low:$3.895
Volume:127,910
Date:2026-03-09
Open:$3.95
Close:$4.015
High:$3.95
Low:$3.8
Volume:156,058
Date:2026-03-06
Open:$4.1
Close:$4.08
High:$4.11
Low:$3.985
Volume:160,984
Date:2026-03-05
Open:$3.94
Close:$3.94
High:$4.13
Low:$3.9
Volume:458,048
Date:2026-03-04
Open:$3.83
Close:$3.78
High:$3.94
Low:$3.8
Volume:376,798
Date:2026-03-03
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.65
Volume:674,338
Date:2026-03-02
Open:$3.89
Close:$4.025
High:$3.9393
Low:$3.78
Volume:489,443
Date:2026-02-27
Open:$4.16
Close:$3.96
High:$4.16
Low:$4
Volume:241,961
Date:2026-02-26
Open:$4.08
Close:$4.055
High:$4.1188
Low:$3.95
Volume:268,145
Date:2026-02-25
Open:$4.12
Close:$4.085
High:$4.16
Low:$4.04
Volume:252,299
Date:2026-02-24
Open:$4.22
Close:$4.07
High:$4.22
Low:$4.05
Volume:179,187
Date:2026-02-23
Open:$4.12
Close:$4.195
High:$4.2
Low:$3.93
Volume:515,601
Date:2026-02-20
Open:$4.21
Close:$4.07
High:$4.265
Low:$4.07
Volume:295,297
Date:2026-02-19
Open:$4.4
Close:$4.45
High:$4.45
Low:$4.065
Volume:1,156,483
Date:2026-02-18
Open:$4.65
Close:$4.505
High:$4.66
Low:$4.4235
Volume:355,009
Date:2026-02-17
Open:$4.68
Close:$4.64
High:$4.69
Low:$4.38
Volume:283,186
Date:2026-02-16
Open:$4.71
Close:$4.76
High:$4.8
Low:$4.64
Volume:214,945
Date:2026-02-13
Open:$4.71
Close:$4.69
High:$4.8
Low:$4.7085
Volume:41,577