ALVOD Quote, Trading Chart, Alvopetro Energy

home / stock / alvod / alvod quote

Stock Information
Company Name: Alvopetro Energy
Stock Symbol: ALVOD
Market: OTC
Menu
ALVOD ALVOD Quote ALVOD Short ALVOD News ALVOD Articles ALVOD Message Board
Get ALVOD Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVOD Quote
Last:$3.55
Change Percent:0.0%
Open:$3.565
Previous Close:$3.55
High:$3.5861
Low:$3.5288
Volume:14,572
Last Trade Date Time:10/01/2021 04:54:50 pm
Quotes are delayed by 15 to 20 minutes.
ALVOD Chart
Last Twenty Trading Days
Date:2021-10-01
Open:$3.565
Close:$3.55
High:$3.5861
Low:$3.5288
Volume:14,572
Date:2021-09-30
Open:$3.65
Close:$3.55
High:$3.7
Low:$3.51
Volume:14,353
Date:2021-09-29
Open:$3.6
Close:$3.57
High:$3.6
Low:$3.565
Volume:1,568
Date:2021-09-28
Open:$3.585
Close:$3.55
High:$3.6
Low:$3.55
Volume:3,153
Date:2021-09-27
Open:$3.61
Close:$3.55
High:$3.61
Low:$3.55
Volume:17,330
Date:2021-09-24
Open:$3.485
Close:$3.5
High:$3.5
Low:$3.45
Volume:37,222
Date:2021-09-23
Open:$3.57
Close:$3.465
High:$3.57
Low:$3.425
Volume:6,243
Date:2021-09-22
Open:$3.1942
Close:$3.47
High:$3.535
Low:$3.1942
Volume:22,763
Date:2021-09-21
Open:$2.95
Close:$2.9857
High:$3.0875
Low:$2.95
Volume:2,891
Date:2021-09-20
Open:$2.96
Close:$2.995
High:$2.995
Low:$2.93
Volume:3,826
Date:2021-09-17
Open:$3.25
Close:$3.22
High:$3.25
Low:$2.9702
Volume:7,782
Date:2021-09-16
Open:$3.3
Close:$3.2
High:$3.3
Low:$3.02
Volume:4,403
Date:2021-09-10
Open:$3.25
Close:$2.7
High:$3.93
Low:$2.6
Volume:2,320
Date:2021-09-09
Open:$8
Close:$1.49
High:$8
Low:$1.36
Volume:2,703