home / stock / alvod / alvod short

ALVOD Short Information, Alvopetro Energy

Stock Information
Company Name: Alvopetro Energy
Stock Symbol: ALVOD
Market: OTC
Menu
ALVOD ALVOD Quote ALVOD Short ALVOD News ALVOD Articles ALVOD Message Board
Get ALVOD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,116
Total Actual Volume 89,335
Short Trends
Cover Days 7
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-30
Open:$3.65
Close:$3.55
High:$3.7
Volume:14,353
Short Volume:103
Short Percentage:0.72%
Stock Date:2021-09-29
Open:$3.6
Close:$3.57
High:$3.6
Volume:1,568
Short Volume:743
Short Percentage:47.39%
Stock Date:2021-09-28
Open:$3.585
Close:$3.55
High:$3.6
Volume:3,153
Short Volume:521
Short Percentage:16.52%
Stock Date:2021-09-27
Open:$3.61
Close:$3.55
High:$3.61
Volume:17,330
Short Volume:3,227
Short Percentage:18.62%
Stock Date:2021-09-23
Open:$3.57
Close:$3.465
High:$3.57
Volume:6,243
Short Volume:2,310
Short Percentage:37.00%
Stock Date:2021-09-22
Open:$3.1942
Close:$3.47
High:$3.535
Volume:22,763
Short Volume:7,751
Short Percentage:34.05%
Stock Date:2021-09-21
Open:$2.95
Close:$2.9857
High:$3.0875
Volume:2,891
Short Volume:915
Short Percentage:31.65%
Stock Date:2021-09-20
Open:$2.96
Close:$2.995
High:$2.995
Volume:3,826
Short Volume:2,323
Short Percentage:60.72%
Stock Date:2021-09-17
Open:$3.25
Close:$3.22
High:$3.25
Volume:7,782
Short Volume:856
Short Percentage:11.00%
Stock Date:2021-09-16
Open:$3.3
Close:$3.2
High:$3.3
Volume:4,403
Short Volume:1,165
Short Percentage:26.46%
Stock Date:2021-09-10
Open:$3.25
Close:$2.7
High:$3.93
Volume:2,320
Short Volume:1,695
Short Percentage:73.06%
Stock Date:2021-09-09
Open:$8
Close:$1.49
High:$8
Volume:2,703
Short Volume:1,507
Short Percentage:55.75%