ALVOF Short Information, Alvopetro Energy
Stock Information
| Company Name: |
Alvopetro Energy |
| Stock Symbol: |
ALVOF |
| Market: |
OTC |
| Website: |
alvopetro.com |
Get ALVOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,013 |
| Total Actual Volume |
334,535 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.78 |
| Close: | $3.71 |
| High: | $3.8576 |
| Volume: | 50,865 |
| Short Volume: | 16,889 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-07-03 |
| Open: | $3.3643 |
| Close: | $3.34 |
| High: | $3.3643 |
| Volume: | 7,731 |
| Short Volume: | 1,731 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-07-02 |
| Open: | $3.33 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 1,938 |
| Short Volume: | 76 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-07-01 |
| Open: | $3.44 |
| Close: | $3.38 |
| High: | $3.44 |
| Volume: | 1,557 |
| Short Volume: | 501 |
| Short Percentage: | 32.18% |
| Stock Date: | 2024-06-28 |
| Open: | $3.38 |
| Close: | $3.44 |
| High: | $3.45 |
| Volume: | 11,417 |
| Short Volume: | 8,310 |
| Short Percentage: | 72.79% |
| Stock Date: | 2024-06-27 |
| Open: | $3.17 |
| Close: | $3.3201 |
| High: | $3.36 |
| Volume: | 10,521 |
| Short Volume: | 1,242 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-26 |
| Open: | $3.31 |
| Close: | $3.31 |
| High: | $3.31 |
| Volume: | 1,904 |
| Short Volume: | 506 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-06-25 |
| Open: | $3.24 |
| Close: | $3.245 |
| High: | $3.245 |
| Volume: | 3,202 |
| Short Volume: | 2,107 |
| Short Percentage: | 65.80% |
| Stock Date: | 2024-06-24 |
| Open: | $3.17 |
| Close: | $3.21 |
| High: | $3.22 |
| Volume: | 10,321 |
| Short Volume: | 8,721 |
| Short Percentage: | 84.50% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2101 |
| Close: | $3.18 |
| High: | $3.2101 |
| Volume: | 14,530 |
| Short Volume: | 5,059 |
| Short Percentage: | 34.82% |
| Stock Date: | 2024-06-20 |
| Open: | $3.09 |
| Close: | $3.24 |
| High: | $3.281 |
| Volume: | 12,889 |
| Short Volume: | 1,014 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-18 |
| Open: | $3.1416 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 15,536 |
| Short Volume: | 8,928 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-06-17 |
| Open: | $3.2704 |
| Close: | $3.2 |
| High: | $3.4 |
| Volume: | 29,226 |
| Short Volume: | 11,495 |
| Short Percentage: | 39.33% |
| Stock Date: | 2024-06-14 |
| Open: | $3.33 |
| Close: | $3.27 |
| High: | $3.35 |
| Volume: | 7,122 |
| Short Volume: | 1,394 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-13 |
| Open: | $3.48 |
| Close: | $3.36 |
| High: | $3.48 |
| Volume: | 19,803 |
| Short Volume: | 1,765 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-12 |
| Open: | $3.5 |
| Close: | $3.475 |
| High: | $3.5125 |
| Volume: | 10,799 |
| Short Volume: | 3,168 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $3.49 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 2 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-07 |
| Open: | $3.44 |
| Close: | $3.4735 |
| High: | $3.48 |
| Volume: | 20,966 |
| Short Volume: | 3,748 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-06 |
| Open: | $3.6 |
| Close: | $3.46 |
| High: | $3.6 |
| Volume: | 98,278 |
| Short Volume: | 24,417 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-05 |
| Open: | $3.566 |
| Close: | $3.515 |
| High: | $3.566 |
| Volume: | 5,879 |
| Short Volume: | 940 |
| Short Percentage: | 15.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.