ALVR Quote, Trading Chart, AlloVir Inc.

home / stock / alvr / alvr quote

Stock Information
Company Name: AlloVir Inc.
Stock Symbol: ALVR
Market: NASDAQ
Website: allovir.com
Menu
ALVR ALVR Quote ALVR Short ALVR News ALVR Articles ALVR Message Board
Get ALVR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVR Quote
Last:$9.81
Change Percent:2.65%
Open:$9.55
Previous Close:$9.81
High:$10.32
Low:$9.55
Volume:9,429
Last Trade Date Time:03/18/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALVR Chart
Last Twenty Trading Days
Date:2025-03-18
Open:$9.55
Close:$9.81
High:$10.32
Low:$9.55
Volume:9,429
Date:2025-03-17
Open:$9.76
Close:$9.66
High:$9.8
Low:$9.4
Volume:3,899
Date:2025-03-14
Open:$9.63
Close:$9.65
High:$9.79
Low:$9.46
Volume:3,479
Date:2025-03-13
Open:$9.63
Close:$9.12
High:$10.07
Low:$9
Volume:19,657
Date:2025-03-12
Open:$9.58
Close:$9.67
High:$9.68
Low:$9.365
Volume:2,549
Date:2025-03-11
Open:$9.39
Close:$9.49
High:$9.57
Low:$9.1
Volume:33,053
Date:2025-03-10
Open:$9.69
Close:$9.2
High:$9.69
Low:$9.2
Volume:3,893
Date:2025-03-07
Open:$9.69
Close:$9.87
High:$9.975
Low:$9.69
Volume:7,579
Date:2025-03-06
Open:$9.64
Close:$9.73
High:$10.08
Low:$9.64
Volume:3,251
Date:2025-03-05
Open:$9.63
Close:$9.77
High:$10.15
Low:$9.63
Volume:3,630
Date:2025-03-04
Open:$9.82
Close:$9.79
High:$9.82
Low:$9.45
Volume:3,955
Date:2025-03-03
Open:$10.04
Close:$10.015
High:$10.11
Low:$9.5277
Volume:5,554
Date:2025-02-28
Open:$10.05
Close:$9.8
High:$10.078
Low:$9.51
Volume:10,509
Date:2025-02-27
Open:$10.14
Close:$9.51
High:$10.14
Low:$9.51
Volume:4,409
Date:2025-02-26
Open:$10
Close:$9.77
High:$10.2
Low:$9.68
Volume:9,178
Date:2025-02-25
Open:$10.538
Close:$9.776
High:$10.538
Low:$9.776
Volume:9,564
Date:2025-02-24
Open:$9.63
Close:$10.2
High:$10.734
Low:$9.63
Volume:22,014
Date:2025-02-21
Open:$9.97
Close:$9.63
High:$9.97
Low:$9.6247
Volume:5,100
Date:2025-02-20
Open:$10.22
Close:$9.83
High:$10.25
Low:$9.83
Volume:6,267
Date:2025-02-19
Open:$9.69
Close:$10.41
High:$10.41
Low:$9.69
Volume:10,409