ALVR Quote, Trading Chart, AlloVir Inc.

home / stock / alvr / alvr quote

Stock Information
Company Name: AlloVir Inc.
Stock Symbol: ALVR
Market: NASDAQ
Website: allovir.com
Menu
ALVR ALVR Quote ALVR Short ALVR News ALVR Articles ALVR Message Board
Get ALVR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVR Quote
Last:$0.7001
Change Percent:-1.36%
Open:$0.745
Previous Close:$0.7001
High:$0.7462
Low:$0.7001
Volume:574,219
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALVR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.745
Close:$0.7001
High:$0.7462
Low:$0.7001
Volume:574,219
Date:2024-07-04
Open:$0.735
Close:$0.735
High:$0.7495
Low:$0.73
Volume:216,111
Date:2024-07-03
Open:$0.735
Close:$0.735
High:$0.7495
Low:$0.73
Volume:216,111
Date:2024-07-02
Open:$0.734
Close:$0.735
High:$0.742
Low:$0.72
Volume:747,545
Date:2024-07-01
Open:$0.7211
Close:$0.73
High:$0.77
Low:$0.7211
Volume:662,736
Date:2024-06-28
Open:$0.7796
Close:$0.7233
High:$0.7857
Low:$0.7233
Volume:6,206,421
Date:2024-06-27
Open:$0.7667
Close:$0.78
High:$0.7996
Low:$0.746
Volume:244,390
Date:2024-06-26
Open:$0.7515
Close:$0.7593
High:$0.7999
Low:$0.7415
Volume:282,330
Date:2024-06-25
Open:$0.77
Close:$0.772
High:$0.7799
Low:$0.7519
Volume:191,318
Date:2024-06-24
Open:$0.75
Close:$0.7799
High:$0.7826
Low:$0.7251
Volume:217,019
Date:2024-06-21
Open:$0.74
Close:$0.7433
High:$0.7599
Low:$0.725
Volume:301,705
Date:2024-06-20
Open:$0.7243
Close:$0.7391
High:$0.7506
Low:$0.7233
Volume:142,470
Date:2024-06-19
Open:$0.7319
Close:$0.7424
High:$0.76
Low:$0.7302
Volume:304,753
Date:2024-06-18
Open:$0.7319
Close:$0.7424
High:$0.76
Low:$0.7302
Volume:304,753
Date:2024-06-17
Open:$0.7466
Close:$0.7275
High:$0.76535
Low:$0.72
Volume:577,980
Date:2024-06-14
Open:$0.7612
Close:$0.7612
High:$0.79242
Low:$0.7395
Volume:541,449
Date:2024-06-13
Open:$0.7876
Close:$0.76
High:$0.7897
Low:$0.758
Volume:282,773
Date:2024-06-12
Open:$0.8
Close:$0.79
High:$0.8005
Low:$0.77
Volume:157,858
Date:2024-06-11
Open:$0.74
Close:$0.7957
High:$0.7957
Low:$0.73
Volume:178,460
Date:2024-06-10
Open:$0.7441
Close:$0.7353
High:$0.7949
Low:$0.7003
Volume:370,254