home / stock / alvr / alvr short

ALVR Short Information, AlloVir Inc.

Stock Information
Company Name: AlloVir Inc.
Stock Symbol: ALVR
Market: NASDAQ
Website: allovir.com
Menu
ALVR ALVR Quote ALVR Short ALVR News ALVR Articles ALVR Message Board
Get ALVR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,225,285
Total Actual Volume 12,771,064
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.745
Close:$0.7001
High:$0.7462
Volume:574,219
Short Volume:164,682
Short Percentage:28.68%
Stock Date:2024-07-03
Open:$0.735
Close:$0.735
High:$0.7495
Volume:216,111
Short Volume:49,875
Short Percentage:23.08%
Stock Date:2024-07-02
Open:$0.734
Close:$0.735
High:$0.742
Volume:747,545
Short Volume:536,402
Short Percentage:71.76%
Stock Date:2024-07-01
Open:$0.7211
Close:$0.73
High:$0.77
Volume:662,736
Short Volume:97,991
Short Percentage:14.79%
Stock Date:2024-06-28
Open:$0.7796
Close:$0.7233
High:$0.7857
Volume:6,206,421
Short Volume:185,051
Short Percentage:2.98%
Stock Date:2024-06-27
Open:$0.7667
Close:$0.78
High:$0.7996
Volume:244,390
Short Volume:73,266
Short Percentage:29.98%
Stock Date:2024-06-26
Open:$0.7515
Close:$0.7593
High:$0.7999
Volume:282,330
Short Volume:40,228
Short Percentage:14.25%
Stock Date:2024-06-25
Open:$0.77
Close:$0.772
High:$0.7799
Volume:191,318
Short Volume:11,135
Short Percentage:5.82%
Stock Date:2024-06-24
Open:$0.75
Close:$0.7799
High:$0.7826
Volume:217,019
Short Volume:29,273
Short Percentage:13.49%
Stock Date:2024-06-21
Open:$0.74
Close:$0.7433
High:$0.7599
Volume:301,705
Short Volume:36,934
Short Percentage:12.24%
Stock Date:2024-06-20
Open:$0.7243
Close:$0.7391
High:$0.7506
Volume:142,470
Short Volume:55,714
Short Percentage:39.11%
Stock Date:2024-06-18
Open:$0.7319
Close:$0.7424
High:$0.76
Volume:304,753
Short Volume:47,040
Short Percentage:15.44%
Stock Date:2024-06-17
Open:$0.7466
Close:$0.7275
High:$0.76535
Volume:577,980
Short Volume:169,823
Short Percentage:29.38%
Stock Date:2024-06-14
Open:$0.7612
Close:$0.7612
High:$0.79242
Volume:541,449
Short Volume:284,168
Short Percentage:52.48%
Stock Date:2024-06-13
Open:$0.7876
Close:$0.76
High:$0.7897
Volume:282,773
Short Volume:84,177
Short Percentage:29.77%
Stock Date:2024-06-12
Open:$0.8
Close:$0.79
High:$0.8005
Volume:157,858
Short Volume:21,864
Short Percentage:13.85%
Stock Date:2024-06-11
Open:$0.74
Close:$0.7957
High:$0.7957
Volume:178,460
Short Volume:20,503
Short Percentage:11.49%
Stock Date:2024-06-10
Open:$0.7441
Close:$0.7353
High:$0.7949
Volume:370,254
Short Volume:28,078
Short Percentage:7.58%
Stock Date:2024-06-07
Open:$0.7559
Close:$0.7525
High:$0.7662
Volume:189,112
Short Volume:24,968
Short Percentage:13.20%
Stock Date:2024-06-06
Open:$0.7611
Close:$0.7722
High:$0.79
Volume:382,161
Short Volume:264,113
Short Percentage:69.11%