ALVVF Quote, Trading Chart, Altice Europe N.V. - Class B

home / stock / alvvf / alvvf quote

Stock Information
Company Name: Altice Europe N.V. - Class B
Stock Symbol: ALVVF
Market: OTC
Menu
ALVVF ALVVF Quote ALVVF Short ALVVF News ALVVF Articles ALVVF Message Board
Get ALVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVVF Quote
Last:$6.39
Change Percent:0.0%
Open:$6.39
Previous Close:$6.39
High:$6.39
Low:$6.39
Volume:380
Last Trade Date Time:01/12/2021 04:54:10 pm
Quotes are delayed by 15 to 20 minutes.
ALVVF Chart
Last Twenty Trading Days
Date:2021-01-12
Open:$6.39
Close:$6.39
High:$6.39
Low:$6.39
Volume:380
Date:2021-01-08
Open:$6.46
Close:$6.505
High:$6.505
Low:$6.46
Volume:308
Date:2020-12-28
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:300
Date:2020-12-18
Open:$6.72
Close:$6.3
High:$6.72
Low:$6.3
Volume:302
Date:2020-12-17
Open:$6.73
Close:$6.73
High:$6.73
Low:$6.73
Volume:21,762
Date:2020-12-16
Open:$6.462362
Close:$6.4624
High:$6.4624
Low:$6.4624
Volume:48,550
Date:2020-12-08
Open:$5.396
Close:$5.396
High:$5.396
Low:$5.396
Volume:200
Date:2020-09-17
Open:$4.92
Close:$4.92
High:$4.92
Low:$4.92
Volume:2,750
Date:2020-07-10
Open:$4
Close:$4
High:$4
Low:$4
Volume:750
Date:2020-02-12
Open:$7.70
Close:$6.70
High:$7.70
Low:$6.70
Volume:2,000
Date:2020-02-11
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0